Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
38.82
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.64 37.81 37.64 37.81 22.1K
09:32 37.41 37.41 37.40 37.40 4.4K
09:33 37.38 37.38 37.30 37.30 0.5K
09:34 37.30 37.30 37.30 37.30 0.4K
09:35 37.32 37.32 37.32 37.32 0.3K
09:36 37.38 37.38 37.38 37.38 0.5K
09:37 37.42 37.42 37.41 37.41 4.2K
09:38 37.40 37.40 37.37 37.38 4.1K
09:39 37.39 37.42 37.39 37.39 3.2K
09:40 37.37 37.37 37.37 37.37 0.5K
09:41 37.37 37.47 37.37 37.47 3.5K
09:42 37.47 37.47 37.47 37.47 0.4K
09:43 37.45 37.45 37.45 37.45 0.1K
09:44 37.43 37.45 37.43 37.45 2.6K
09:45 37.45 37.45 37.37 37.37 2.3K
09:46 37.39 37.39 37.39 37.39 2.2K
09:47 37.44 37.44 37.44 37.44 1.1K
09:50 37.40 37.42 37.40 37.42 1.6K
09:51 37.40 37.40 37.40 37.40 0.1K
09:52 37.39 37.39 37.38 37.38 3.3K
09:53 37.39 37.41 37.39 37.41 1.9K
09:54 37.38 37.38 37.36 37.36 3.0K
09:55 37.35 37.35 37.35 37.34 1.0K
09:56 37.36 37.36 37.36 37.35 1.1K
09:58 37.39 37.39 37.39 37.39 1.9K
09:59 37.36 37.36 37.35 37.35 1.9K
10:00 37.36 37.37 37.36 37.37 2.0K
10:01 37.37 37.37 37.36 37.35 3.2K
10:02 37.39 37.39 37.39 37.39 1.0K
10:03 37.41 37.41 37.41 37.41 1.8K
10:04 37.39 37.39 37.39 37.39 1.2K
10:05 37.33 37.33 37.33 37.33 0.5K
10:06 37.32 37.32 37.32 37.32 0.7K
10:08 37.36 37.38 37.36 37.38 13.7K
10:09 37.36 37.40 37.35 37.40 3.0K
10:10 37.38 37.38 37.38 37.38 0.9K
10:11 37.39 37.39 37.36 37.36 1.2K
10:12 37.37 37.39 37.37 37.39 3.5K
10:13 37.36 37.37 37.36 37.37 1.5K
10:14 37.37 37.37 37.37 37.37 1.1K
10:15 37.37 37.37 37.34 37.34 3.8K
10:16 37.33 37.34 37.32 37.32 3.1K
10:18 37.28 37.28 37.28 37.28 0.4K
10:19 37.27 37.27 37.27 37.27 0.8K
10:20 37.21 37.21 37.20 37.20 0.5K
10:21 37.19 37.21 37.19 37.21 4.7K
10:22 37.23 37.28 37.23 37.28 6.7K
10:23 37.26 37.26 37.26 37.26 0.8K
10:24 37.27 37.27 37.26 37.26 4.7K
10:25 37.26 37.27 37.26 37.27 2.5K
10:26 37.28 37.29 37.28 37.29 1.9K
10:28 37.29 37.29 37.29 37.29 0.6K
10:29 37.29 37.29 37.29 37.28 0.4K
10:30 37.26 37.26 37.25 37.25 5.8K
10:31 37.16 37.16 37.16 37.16 0.6K
10:33 37.15 37.15 37.14 37.14 1.9K
10:34 37.12 37.12 37.11 37.11 2.6K
10:35 37.03 37.03 37.01 37.01 2.2K
10:36 37.03 37.07 37.03 37.07 6.0K
10:37 37.06 37.10 37.06 37.09 15.7K
10:38 37.10 37.11 37.08 37.08 1.8K
10:39 37.07 37.07 37.07 37.07 1.0K
10:41 37.08 37.08 37.08 37.08 0.4K
10:42 37.05 37.06 37.05 37.06 0.9K
10:43 37.04 37.06 37.04 37.06 1.8K
10:44 37.06 37.08 37.06 37.08 2.3K
10:45 37.08 37.08 37.08 37.08 0.3K
10:46 37.06 37.06 37.06 37.06 1.1K
10:47 37.07 37.07 37.07 37.07 0.1K
10:48 37.08 37.10 37.07 37.07 11.8K
10:49 37.08 37.08 37.08 37.08 4.6K
10:50 37.08 37.08 37.08 37.08 0.9K
10:51 37.09 37.09 37.09 37.09 0.4K
10:53 37.08 37.08 37.08 37.08 0.5K
10:54 37.09 37.09 37.09 37.09 0.6K
10:55 37.09 37.09 37.05 37.06 3.2K
10:56 37.04 37.04 37.03 37.03 1.1K
10:57 36.99 36.99 36.99 36.99 2.9K
10:58 36.99 37.02 36.99 36.99 5.1K
11:00 37.00 37.03 37.00 37.03 2.1K
11:01 37.04 37.08 37.03 37.08 3.7K
11:02 37.07 37.07 37.07 37.07 0.7K
11:03 37.06 37.06 37.00 37.00 3.3K
11:04 36.98 37.02 36.98 37.00 3.3K
11:06 37.02 37.02 37.00 37.00 1.2K
11:08 36.97 36.97 36.96 36.96 2.0K
11:09 36.95 36.95 36.95 36.95 0.9K
11:10 36.95 36.95 36.95 36.95 0.7K
11:11 36.98 36.98 36.98 36.98 0.9K
11:12 36.97 36.98 36.96 36.96 1.1K
11:13 36.95 36.97 36.95 36.97 1.2K
11:14 36.96 36.96 36.96 36.96 0.8K
11:15 36.96 36.96 36.96 36.96 0.6K
11:16 36.95 36.95 36.95 36.95 1.2K
11:17 36.95 36.95 36.93 36.93 1.6K
11:18 36.95 36.96 36.95 36.95 1.6K
11:19 36.94 36.95 36.93 36.93 4.3K
11:20 36.94 36.94 36.93 36.93 2.0K
11:21 36.92 36.92 36.91 36.91 4.0K
11:22 36.91 36.93 36.91 36.93 3.1K
11:23 36.92 36.93 36.92 36.93 2.3K
11:24 36.93 36.93 36.93 36.93 2.4K
11:25 36.95 36.96 36.95 36.95 2.8K
11:26 36.95 36.96 36.95 36.96 1.0K
11:27 36.94 36.94 36.93 36.93 3.2K
11:28 36.91 36.91 36.91 36.91 0.7K
11:29 36.91 36.91 36.90 36.91 7.1K
11:31 36.91 36.91 36.90 36.91 1.0K
11:32 36.91 36.91 36.91 36.91 2.3K
11:33 36.91 36.93 36.91 36.92 1.3K
11:34 36.93 36.94 36.93 36.93 3.0K
11:35 36.92 36.93 36.92 36.93 2.9K
11:36 36.96 37.00 36.96 37.00 1.7K
11:37 36.99 36.99 36.99 36.99 0.3K
11:38 36.99 36.99 36.98 36.98 0.4K
11:39 36.99 37.01 36.99 37.01 1.4K
11:40 37.03 37.03 37.02 37.02 1.0K
11:41 36.96 36.96 36.94 36.94 3.5K
11:42 36.92 36.92 36.92 36.92 1.9K
11:43 36.97 37.02 36.96 37.02 3.7K
11:44 37.03 37.04 37.03 37.04 2.2K
11:45 37.03 37.03 37.03 37.03 0.7K
11:46 37.07 37.08 37.07 37.08 2.6K
11:47 37.06 37.06 37.06 37.06 1.5K
11:48 37.06 37.07 37.06 37.06 0.6K
11:49 37.04 37.04 37.04 37.04 1.0K
11:50 37.05 37.05 37.05 37.05 1.0K
11:51 37.04 37.04 37.03 37.03 0.6K
11:52 37.02 37.06 37.02 37.06 1.9K
11:53 37.07 37.09 37.07 37.09 1.3K
11:54 37.08 37.08 37.08 37.08 1.2K
11:55 37.09 37.10 37.09 37.10 7.5K
11:56 37.09 37.10 37.09 37.10 2.0K
11:57 37.14 37.14 37.13 37.13 3.6K
11:59 37.13 37.14 37.13 37.14 0.7K
12:00 37.15 37.15 37.15 37.15 1.3K
12:01 37.17 37.17 37.17 37.17 0.3K
12:02 37.17 37.17 37.17 37.17 1.4K
12:03 37.18 37.18 37.18 37.18 0.4K
12:04 37.18 37.20 37.18 37.19 1.7K
12:05 37.19 37.22 37.19 37.21 4.2K
12:06 37.19 37.19 37.19 37.19 3.5K
12:08 37.21 37.22 37.21 37.22 3.4K
12:09 37.27 37.27 37.27 37.27 2.0K
12:10 37.25 37.25 37.23 37.23 0.9K
12:11 37.24 37.24 37.23 37.23 2.0K
12:12 37.24 37.24 37.24 37.24 0.3K
12:13 37.25 37.25 37.23 37.24 1.4K
12:14 37.25 37.25 37.24 37.24 0.6K
12:15 37.24 37.25 37.24 37.24 2.2K
12:16 37.23 37.23 37.23 37.23 1.9K
12:17 37.23 37.25 37.23 37.25 4.4K
12:19 37.25 37.25 37.25 37.25 8.4K
12:20 37.26 37.26 37.25 37.26 8.5K
12:21 37.26 37.28 37.26 37.28 1.5K
12:22 37.29 37.29 37.29 37.29 0.6K
12:23 37.30 37.31 37.30 37.30 0.8K
12:24 37.30 37.30 37.28 37.28 0.7K
12:25 37.30 37.30 37.30 37.30 0.9K
12:26 37.28 37.28 37.26 37.27 5.6K
12:27 37.26 37.26 37.25 37.24 1.9K
12:28 37.24 37.24 37.23 37.23 0.9K
12:29 37.23 37.23 37.23 37.23 0.3K
12:30 37.23 37.23 37.23 37.23 1.3K
12:31 37.25 37.25 37.25 37.24 0.6K
12:32 37.25 37.25 37.25 37.25 1.6K
12:33 37.24 37.24 37.24 37.24 0.5K
12:34 37.25 37.25 37.25 37.25 1.9K
12:35 37.25 37.25 37.25 37.25 0.1K
12:36 37.25 37.25 37.25 37.25 0.7K
12:37 37.25 37.25 37.25 37.25 1.6K
12:38 37.24 37.24 37.24 37.24 0.5K
12:39 37.26 37.26 37.26 37.26 0.4K
12:40 37.25 37.26 37.25 37.26 1.7K
12:41 37.26 37.26 37.26 37.26 1.4K
12:42 37.27 37.27 37.27 37.27 0.4K
12:43 37.26 37.26 37.26 37.26 1.9K
12:44 37.26 37.26 37.26 37.26 0.3K
12:45 37.25 37.25 37.25 37.25 2.7K
12:46 37.26 37.26 37.26 37.26 1.7K
12:48 37.26 37.26 37.26 37.26 1.2K
12:49 37.25 37.25 37.25 37.25 1.1K
12:50 37.25 37.25 37.23 37.23 3.8K
12:51 37.24 37.24 37.22 37.22 2.5K
12:52 37.20 37.20 37.20 37.20 0.8K
12:53 37.20 37.20 37.20 37.20 0.1K
12:54 37.19 37.19 37.19 37.19 1.2K
12:55 37.18 37.18 37.18 37.18 1.6K
12:56 37.18 37.18 37.18 37.18 0.5K
12:57 37.17 37.19 37.17 37.18 2.5K
12:58 37.17 37.18 37.17 37.18 0.6K
12:59 37.17 37.18 37.17 37.17 2.3K
13:00 37.17 37.17 37.17 37.17 1.1K
13:01 37.18 37.19 37.18 37.19 2.2K
13:02 37.19 37.19 37.17 37.18 2.7K
13:03 37.19 37.19 37.19 37.19 0.3K
13:04 37.19 37.19 37.19 37.19 0.2K
13:05 37.18 37.20 37.18 37.20 2.9K
13:06 37.20 37.20 37.20 37.20 0.3K
13:07 37.21 37.22 37.20 37.22 1.9K
13:08 37.22 37.24 37.22 37.24 1.5K
13:09 37.24 37.24 37.24 37.24 0.3K
13:10 37.24 37.24 37.23 37.23 2.3K
13:11 37.23 37.23 37.23 37.23 0.1K
13:12 37.24 37.24 37.23 37.23 1.1K
13:13 37.23 37.23 37.23 37.23 1.3K
13:15 37.23 37.23 37.22 37.22 3.1K
13:16 37.23 37.25 37.23 37.25 3.2K
13:17 37.26 37.30 37.26 37.30 2.4K
13:18 37.31 37.31 37.30 37.30 0.7K
13:19 37.30 37.33 37.30 37.33 1.3K
13:20 37.32 37.32 37.32 37.32 0.2K
13:21 37.33 37.33 37.33 37.33 0.4K
13:22 37.32 37.32 37.32 37.32 0.5K
13:23 37.32 37.34 37.32 37.34 2.0K
13:24 37.34 37.34 37.33 37.33 0.3K
13:25 37.33 37.33 37.28 37.29 4.5K
13:26 37.28 37.29 37.28 37.28 0.7K
13:27 37.28 37.29 37.28 37.29 2.0K
13:28 37.29 37.29 37.29 37.29 3.7K
13:29 37.28 37.28 37.27 37.27 4.3K
13:30 37.26 37.27 37.26 37.27 2.2K
13:32 37.27 37.28 37.27 37.28 6.3K
13:33 37.28 37.28 37.28 37.28 0.5K
13:34 37.29 37.29 37.29 37.29 2.1K
13:35 37.29 37.29 37.29 37.29 0.1K
13:36 37.29 37.29 37.26 37.26 5.3K
13:37 37.27 37.27 37.25 37.26 0.9K
13:38 37.27 37.27 37.25 37.25 1.3K
13:39 37.25 37.25 37.25 37.25 0.5K
13:40 37.24 37.24 37.22 37.22 8.6K
13:41 37.25 37.25 37.25 37.24 0.2K
13:42 37.26 37.28 37.26 37.28 1.8K
13:43 37.29 37.29 37.29 37.29 0.4K
13:44 37.29 37.31 37.29 37.31 1.3K
13:45 37.31 37.32 37.31 37.32 1.1K
13:46 37.33 37.33 37.33 37.33 0.9K
13:47 37.34 37.34 37.33 37.34 1.2K
13:48 37.33 37.34 37.33 37.34 1.8K
13:49 37.35 37.35 37.35 37.35 0.7K
13:50 37.35 37.35 37.34 37.34 1.8K
13:51 37.35 37.35 37.35 37.35 0.8K
13:53 37.35 37.35 37.35 37.35 0.8K
13:54 37.35 37.35 37.35 37.35 2.6K
13:55 37.34 37.34 37.33 37.33 3.9K
13:56 37.33 37.33 37.33 37.33 1.1K
13:58 37.34 37.34 37.34 37.34 1.5K
14:00 37.34 37.34 37.32 37.32 2.2K
14:01 37.31 37.31 37.31 37.31 1.1K
14:02 37.30 37.30 37.30 37.30 0.7K
14:03 37.30 37.30 37.30 37.30 0.4K
14:04 37.30 37.30 37.30 37.30 2.2K
14:05 37.30 37.30 37.30 37.30 0.5K
14:06 37.31 37.31 37.31 37.31 1.1K
14:07 37.32 37.32 37.32 37.32 0.2K
14:08 37.30 37.30 37.28 37.28 4.3K
14:09 37.28 37.28 37.27 37.27 0.6K
14:10 37.28 37.28 37.28 37.28 0.6K
14:11 37.28 37.28 37.28 37.28 0.6K
14:12 37.29 37.29 37.29 37.29 0.3K
14:13 37.28 37.29 37.28 37.29 1.4K
14:14 37.27 37.28 37.27 37.28 3.1K
14:15 37.27 37.27 37.27 37.27 0.7K
14:16 37.27 37.28 37.27 37.28 3.3K
14:17 37.27 37.27 37.26 37.26 1.3K
14:18 37.26 37.26 37.26 37.26 1.4K
14:20 37.23 37.23 37.23 37.23 1.4K
14:21 37.22 37.22 37.22 37.22 0.7K
14:22 37.23 37.23 37.22 37.22 1.4K
14:23 37.22 37.22 37.22 37.22 0.4K
14:24 37.21 37.21 37.17 37.17 3.1K
14:25 37.17 37.17 37.13 37.13 1.5K
14:26 37.09 37.11 37.09 37.09 1.3K
14:27 37.10 37.10 37.10 37.10 2.5K
14:28 37.12 37.12 37.12 37.12 2.4K
14:29 37.13 37.13 37.13 37.13 2.5K
14:30 37.13 37.13 37.13 37.13 0.3K
14:31 37.14 37.14 37.14 37.14 0.7K
14:32 37.14 37.14 37.14 37.14 0.3K
14:33 37.13 37.16 37.13 37.16 2.2K
14:34 37.15 37.18 37.15 37.17 1.9K
14:35 37.17 37.17 37.16 37.16 2.2K
14:36 37.16 37.16 37.16 37.16 0.6K
14:37 37.16 37.19 37.16 37.19 3.9K
14:38 37.18 37.18 37.18 37.18 1.3K
14:39 37.19 37.19 37.19 37.19 0.5K
14:40 37.20 37.20 37.20 37.20 0.6K
14:41 37.20 37.22 37.20 37.21 4.8K
14:42 37.21 37.21 37.21 37.21 0.2K
14:43 37.21 37.21 37.21 37.21 0.6K
14:44 37.22 37.22 37.22 37.22 1.0K
14:45 37.23 37.23 37.23 37.23 0.8K
14:46 37.24 37.24 37.21 37.22 3.6K
14:47 37.22 37.22 37.22 37.22 1.5K
14:48 37.23 37.23 37.23 37.23 0.5K
14:49 37.22 37.22 37.21 37.21 1.5K
14:50 37.22 37.22 37.22 37.22 1.4K
14:51 37.22 37.22 37.22 37.22 0.5K
14:52 37.22 37.22 37.22 37.22 0.7K
14:53 37.21 37.23 37.21 37.23 1.2K
14:54 37.22 37.22 37.21 37.21 4.8K
14:55 37.20 37.20 37.19 37.20 2.4K
14:57 37.17 37.17 37.16 37.16 2.8K
14:58 37.16 37.16 37.16 37.16 2.3K
14:59 37.18 37.18 37.17 37.18 2.7K
15:00 37.20 37.20 37.18 37.18 3.8K
15:01 37.20 37.20 37.20 37.20 1.1K
15:02 37.19 37.19 37.19 37.19 0.5K
15:03 37.19 37.19 37.18 37.18 0.7K
15:04 37.20 37.20 37.20 37.20 0.9K
15:05 37.20 37.20 37.19 37.19 2.6K
15:06 37.20 37.20 37.18 37.17 3.8K
15:07 37.19 37.19 37.18 37.18 1.0K
15:08 37.18 37.18 37.18 37.18 0.3K
15:09 37.18 37.18 37.17 37.17 1.4K
15:10 37.17 37.19 37.17 37.19 3.3K
15:11 37.19 37.20 37.19 37.20 1.6K
15:12 37.19 37.20 37.19 37.20 1.7K
15:13 37.20 37.20 37.20 37.20 1.7K
15:14 37.20 37.22 37.20 37.22 3.7K
15:15 37.22 37.23 37.22 37.22 3.7K
15:16 37.21 37.21 37.21 37.21 3.0K
15:17 37.22 37.22 37.22 37.22 0.9K
15:18 37.22 37.22 37.22 37.22 1.1K
15:19 37.22 37.23 37.22 37.23 2.1K
15:20 37.23 37.24 37.23 37.24 1.9K
15:21 37.23 37.23 37.21 37.22 6.0K
15:22 37.23 37.24 37.23 37.24 1.8K
15:23 37.24 37.25 37.24 37.24 7.2K
15:24 37.25 37.25 37.25 37.25 2.6K
15:25 37.26 37.28 37.26 37.28 3.0K
15:26 37.28 37.28 37.27 37.27 1.1K
15:27 37.27 37.28 37.27 37.28 1.8K
15:28 37.28 37.28 37.28 37.28 4.6K
15:29 37.27 37.27 37.26 37.27 5.5K
15:30 37.26 37.26 37.26 37.26 1.9K
15:31 37.24 37.24 37.24 37.24 4.7K
15:32 37.25 37.25 37.25 37.25 1.5K
15:33 37.25 37.25 37.21 37.21 6.7K
15:34 37.21 37.21 37.21 37.21 2.4K
15:35 37.21 37.24 37.21 37.24 5.1K
15:36 37.24 37.24 37.24 37.24 3.0K
15:37 37.24 37.24 37.22 37.22 3.8K
15:38 37.23 37.24 37.22 37.24 4.0K
15:39 37.24 37.24 37.23 37.23 2.5K
15:40 37.23 37.23 37.21 37.22 3.8K
15:41 37.22 37.22 37.21 37.21 4.8K
15:42 37.22 37.22 37.20 37.20 5.3K
15:43 37.19 37.20 37.19 37.19 3.6K
15:44 37.17 37.17 37.16 37.16 3.3K
15:45 37.18 37.18 37.16 37.16 7.6K
15:46 37.16 37.16 37.13 37.13 5.8K
15:47 37.13 37.14 37.13 37.13 6.3K
15:48 37.13 37.14 37.13 37.14 4.7K
15:49 37.13 37.14 37.09 37.09 7.8K
15:50 37.10 37.14 37.10 37.14 13.4K
15:51 37.14 37.15 37.14 37.15 3.7K
15:52 37.15 37.15 37.14 37.15 9.8K
15:53 37.15 37.15 37.13 37.13 6.6K
15:54 37.13 37.13 37.11 37.10 9.4K
15:55 37.09 37.12 37.09 37.12 17.8K
15:56 37.13 37.14 37.13 37.14 16.7K
15:57 37.15 37.15 37.13 37.13 20.4K
15:58 37.13 37.13 37.09 37.10 30.3K
15:59 37.11 37.12 37.09 37.09 980.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음