Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
38.82
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.15 37.15 37.15 37.15 28.2K
09:31 37.02 37.02 37.02 37.02 0.2K
09:32 36.94 37.00 36.92 37.00 0.7K
09:33 37.02 37.02 37.00 36.99 0.5K
09:34 37.05 37.09 37.05 37.09 0.6K
09:35 37.04 37.06 37.04 37.06 1.5K
09:36 37.11 37.15 37.11 37.15 0.8K
09:38 37.18 37.20 37.18 37.19 1.6K
09:39 37.18 37.18 37.12 37.12 3.9K
09:40 37.11 37.34 37.11 37.34 82.1K
09:41 37.30 37.30 37.26 37.26 2.5K
09:42 37.08 37.08 37.06 37.06 4.4K
09:43 37.05 37.05 37.05 37.05 0.4K
09:44 37.05 37.05 37.05 37.05 0.3K
09:45 37.08 37.08 37.06 37.08 1.6K
09:46 37.11 37.14 37.11 37.14 1.0K
09:48 37.14 37.16 37.11 37.12 2.6K
09:49 37.13 37.13 37.11 37.11 6.6K
09:50 37.06 37.06 37.06 37.06 1.1K
09:53 37.06 37.06 37.06 37.06 0.3K
09:54 37.08 37.08 37.08 37.08 0.2K
09:55 37.07 37.07 37.02 37.03 2.3K
09:56 37.01 37.01 37.01 37.01 0.5K
09:57 37.03 37.04 37.01 37.04 1.3K
09:58 36.98 36.98 36.98 36.98 1.1K
09:59 36.96 36.96 36.96 36.96 1.0K
10:00 36.96 36.96 36.96 36.96 2.1K
10:01 36.89 36.89 36.88 36.88 0.4K
10:02 36.88 36.92 36.88 36.91 6.9K
10:03 36.92 36.93 36.91 36.93 2.9K
10:04 36.93 36.93 36.92 36.92 3.6K
10:05 36.92 36.92 36.92 36.92 1.3K
10:06 36.96 36.98 36.94 36.94 14.6K
10:07 36.94 36.94 36.91 36.91 5.6K
10:09 36.92 36.96 36.92 36.92 2.0K
10:10 36.93 36.93 36.93 36.92 1.0K
10:12 36.92 36.92 36.90 36.90 1.5K
10:13 36.90 36.90 36.88 36.88 0.7K
10:14 36.88 36.89 36.87 36.87 1.6K
10:15 36.89 36.92 36.87 36.92 4.3K
10:16 36.92 36.92 36.90 36.90 14.5K
10:18 36.92 36.92 36.92 36.92 0.3K
10:19 36.93 36.93 36.90 36.90 3.3K
10:20 36.92 36.92 36.92 36.92 0.7K
10:21 36.93 36.93 36.91 36.91 1.1K
10:22 36.94 36.94 36.94 36.94 3.6K
10:23 36.96 36.96 36.96 36.96 2.8K
10:24 36.97 36.97 36.97 36.97 0.8K
10:25 36.98 36.98 36.96 36.96 2.9K
10:26 36.97 36.97 36.97 36.97 0.3K
10:27 36.96 36.96 36.96 36.96 0.6K
10:28 36.96 36.96 36.96 36.96 3.8K
10:29 36.97 36.97 36.97 36.97 1.7K
10:30 36.96 36.98 36.96 36.98 2.6K
10:31 36.99 36.99 36.99 36.99 1.4K
10:32 37.01 37.01 36.97 36.97 3.1K
10:33 36.96 36.96 36.96 36.96 3.8K
10:35 37.00 37.00 37.00 37.00 2.2K
10:36 36.98 37.00 36.98 37.00 2.3K
10:37 36.99 36.99 36.99 36.99 0.6K
10:38 37.00 37.00 36.97 36.97 3.2K
10:39 36.94 36.94 36.94 36.94 1.9K
10:40 36.93 36.93 36.93 36.92 0.5K
10:41 36.91 36.91 36.91 36.91 0.5K
10:42 36.90 36.90 36.87 36.87 2.7K
10:43 36.86 36.86 36.86 36.86 0.8K
10:44 36.83 36.83 36.83 36.83 0.6K
10:45 36.84 36.85 36.83 36.83 6.4K
10:46 36.83 36.83 36.79 36.79 2.3K
10:47 36.79 36.81 36.79 36.81 2.9K
10:48 36.77 36.77 36.77 36.77 1.3K
10:49 36.79 36.80 36.79 36.80 1.2K
10:50 36.80 36.81 36.80 36.81 2.5K
10:51 36.79 36.79 36.79 36.79 1.8K
10:52 36.83 36.85 36.83 36.85 2.0K
10:53 36.83 36.83 36.83 36.83 0.5K
10:54 36.82 36.82 36.82 36.82 0.6K
10:55 36.81 36.81 36.81 36.81 0.5K
10:56 36.82 36.82 36.82 36.82 0.5K
10:57 36.83 36.85 36.83 36.85 2.1K
10:58 36.87 36.87 36.86 36.87 1.7K
10:59 36.86 36.86 36.86 36.86 0.4K
11:00 36.87 36.89 36.87 36.89 1.0K
11:01 36.89 36.89 36.89 36.89 1.9K
11:02 36.90 36.90 36.90 36.90 0.9K
11:03 36.92 36.93 36.92 36.93 2.5K
11:04 36.93 36.93 36.93 36.93 0.8K
11:05 36.94 36.94 36.94 36.94 0.6K
11:06 36.95 36.95 36.94 36.94 2.6K
11:07 36.92 36.92 36.92 36.92 0.8K
11:08 36.92 36.92 36.91 36.91 1.0K
11:09 36.92 36.92 36.91 36.91 1.1K
11:10 36.89 36.89 36.89 36.89 0.6K
11:11 36.89 36.89 36.87 36.87 1.8K
11:12 36.85 36.85 36.85 36.85 0.7K
11:13 36.84 36.85 36.84 36.85 0.9K
11:14 36.83 36.83 36.83 36.83 4.3K
11:15 36.83 36.84 36.83 36.84 0.6K
11:16 36.83 36.83 36.82 36.82 1.9K
11:17 36.80 36.80 36.80 36.80 0.3K
11:18 36.80 36.82 36.80 36.82 3.4K
11:21 36.83 36.83 36.82 36.82 2.8K
11:22 36.82 36.82 36.80 36.80 1.2K
11:23 36.79 36.79 36.78 36.78 1.1K
11:24 36.78 36.78 36.78 36.78 0.6K
11:25 36.79 36.79 36.79 36.79 1.8K
11:26 36.79 36.79 36.79 36.79 0.8K
11:27 36.80 36.80 36.80 36.80 0.4K
11:28 36.79 36.80 36.79 36.80 2.0K
11:29 36.80 36.81 36.79 36.79 2.1K
11:30 36.80 36.80 36.79 36.79 1.7K
11:31 36.79 36.79 36.79 36.79 0.3K
11:32 36.80 36.81 36.80 36.81 3.3K
11:33 36.84 36.85 36.84 36.85 0.5K
11:34 36.84 36.84 36.84 36.84 1.9K
11:35 36.84 36.84 36.84 36.84 0.6K
11:36 36.84 36.84 36.84 36.84 0.6K
11:38 36.83 36.84 36.83 36.84 1.9K
11:39 36.84 36.84 36.80 36.82 2.9K
11:40 36.79 36.79 36.79 36.79 2.7K
11:41 36.78 36.78 36.76 36.76 2.8K
11:42 36.77 36.77 36.76 36.76 4.2K
11:43 36.73 36.73 36.73 36.73 1.0K
11:44 36.74 36.74 36.73 36.73 2.8K
11:45 36.73 36.74 36.73 36.74 2.6K
11:47 36.73 36.73 36.72 36.72 0.7K
11:48 36.73 36.76 36.73 36.76 2.6K
11:49 36.75 36.75 36.75 36.75 1.0K
11:50 36.75 36.75 36.75 36.75 0.8K
11:51 36.75 36.75 36.75 36.75 0.4K
11:52 36.75 36.76 36.75 36.74 7.8K
11:53 36.73 36.73 36.73 36.73 1.0K
11:54 36.72 36.72 36.72 36.72 0.7K
11:55 36.73 36.73 36.73 36.73 1.7K
11:56 36.71 36.71 36.71 36.71 0.9K
11:57 36.71 36.71 36.70 36.71 2.3K
11:58 36.70 36.71 36.70 36.71 2.2K
11:59 36.69 36.69 36.69 36.69 0.8K
12:00 36.70 36.70 36.70 36.70 0.8K
12:01 36.70 36.71 36.70 36.70 4.7K
12:02 36.70 36.70 36.70 36.70 0.5K
12:04 36.70 36.72 36.70 36.72 3.4K
12:05 36.72 36.72 36.71 36.71 1.4K
12:06 36.71 36.72 36.71 36.71 5.1K
12:07 36.72 36.72 36.71 36.71 2.2K
12:08 36.71 36.71 36.71 36.71 0.5K
12:09 36.71 36.71 36.70 36.70 1.0K
12:10 36.72 36.74 36.72 36.74 1.1K
12:11 36.73 36.73 36.73 36.73 0.4K
12:12 36.74 36.74 36.74 36.74 0.7K
12:13 36.76 36.76 36.75 36.75 2.4K
12:14 36.76 36.76 36.76 36.76 0.1K
12:15 36.76 36.76 36.76 36.76 0.9K
12:16 36.77 36.77 36.77 36.77 1.5K
12:17 36.78 36.78 36.78 36.78 0.3K
12:18 36.79 36.79 36.78 36.78 2.0K
12:19 36.77 36.77 36.76 36.76 1.6K
12:20 36.78 36.78 36.78 36.78 0.8K
12:21 36.78 36.78 36.78 36.78 0.7K
12:22 36.79 36.79 36.79 36.79 0.3K
12:23 36.79 36.81 36.79 36.81 1.5K
12:24 36.81 36.81 36.81 36.81 1.4K
12:25 36.82 36.84 36.82 36.82 2.6K
12:26 36.81 36.81 36.81 36.81 2.4K
12:27 36.82 36.82 36.80 36.80 1.7K
12:28 36.80 36.81 36.79 36.79 1.9K
12:29 36.79 36.79 36.77 36.77 1.4K
12:30 36.78 36.78 36.77 36.77 2.8K
12:32 36.78 36.78 36.78 36.78 1.8K
12:33 36.78 36.78 36.78 36.78 1.1K
12:34 36.78 36.78 36.78 36.78 0.7K
12:35 36.77 36.79 36.77 36.79 0.6K
12:36 36.80 36.81 36.80 36.80 3.0K
12:37 36.82 36.82 36.82 36.82 0.6K
12:38 36.81 36.81 36.81 36.81 0.9K
12:39 36.82 36.82 36.82 36.82 1.2K
12:40 36.82 36.82 36.82 36.82 1.3K
12:41 36.84 36.84 36.84 36.84 0.8K
12:42 36.87 36.87 36.87 36.87 0.6K
12:43 36.86 36.86 36.86 36.86 0.4K
12:44 36.87 36.87 36.87 36.87 0.9K
12:45 36.87 36.87 36.87 36.87 1.5K
12:46 36.87 36.88 36.87 36.88 1.0K
12:47 36.88 36.88 36.88 36.88 2.5K
12:49 36.87 36.88 36.87 36.88 1.9K
12:51 36.88 36.88 36.87 36.88 1.7K
12:52 36.88 36.88 36.88 36.88 1.2K
12:54 36.88 36.88 36.88 36.88 0.4K
12:55 36.89 36.89 36.89 36.89 1.1K
12:56 36.88 36.88 36.87 36.87 3.4K
12:57 36.86 36.86 36.85 36.85 1.3K
12:58 36.85 36.85 36.85 36.85 0.3K
12:59 36.85 36.85 36.84 36.84 2.2K
13:00 36.83 36.83 36.80 36.80 5.7K
13:02 36.82 36.84 36.82 36.83 4.6K
13:03 36.83 36.83 36.83 36.83 1.9K
13:04 36.83 36.83 36.82 36.82 1.7K
13:05 36.82 36.82 36.82 36.82 1.1K
13:06 36.84 36.84 36.84 36.84 3.5K
13:07 36.82 36.84 36.82 36.84 12.7K
13:08 36.84 36.84 36.84 36.84 1.3K
13:09 36.82 36.84 36.82 36.84 1.9K
13:10 36.85 36.85 36.84 36.85 5.2K
13:12 36.86 36.86 36.86 36.85 1.2K
13:13 36.85 36.85 36.83 36.85 3.7K
13:14 36.84 36.84 36.84 36.84 1.3K
13:15 36.85 36.85 36.84 36.84 1.4K
13:16 36.84 36.85 36.84 36.85 1.1K
13:17 36.84 36.84 36.84 36.84 0.7K
13:18 36.84 36.86 36.84 36.86 2.0K
13:21 36.85 36.86 36.85 36.86 0.6K
13:22 36.86 36.89 36.86 36.89 2.4K
13:23 36.89 36.90 36.89 36.89 4.4K
13:24 36.88 36.90 36.88 36.89 7.9K
13:25 36.90 36.90 36.89 36.89 0.5K
13:26 36.91 36.92 36.91 36.92 2.0K
13:27 36.92 36.92 36.90 36.90 7.4K
13:28 36.88 36.88 36.87 36.87 2.7K
13:29 36.86 36.86 36.85 36.85 2.0K
13:30 36.86 36.90 36.86 36.88 3.3K
13:31 36.89 36.90 36.89 36.90 4.9K
13:33 36.90 36.90 36.88 36.88 7.4K
13:34 36.88 36.88 36.87 36.87 1.3K
13:35 36.86 36.86 36.85 36.85 0.9K
13:37 36.86 36.87 36.86 36.87 0.4K
13:38 36.86 36.88 36.85 36.85 4.2K
13:39 36.86 36.86 36.86 36.86 0.3K
13:40 36.84 36.86 36.83 36.86 8.6K
13:41 36.87 36.88 36.87 36.88 2.0K
13:43 36.89 36.89 36.89 36.89 3.1K
13:44 36.88 36.88 36.88 36.88 0.9K
13:45 36.88 36.88 36.86 36.87 3.3K
13:46 36.86 36.86 36.86 36.85 1.7K
13:47 36.86 36.86 36.86 36.85 0.1K
13:48 36.85 36.85 36.85 36.86 0.5K
13:49 36.86 36.86 36.86 36.85 0.6K
13:50 36.86 36.86 36.84 36.84 2.8K
13:52 36.83 36.83 36.83 36.83 0.5K
13:53 36.83 36.84 36.83 36.83 1.6K
13:55 36.83 36.84 36.81 36.81 5.6K
13:56 36.82 36.82 36.80 36.80 3.4K
13:57 36.78 36.78 36.78 36.78 0.9K
13:58 36.78 36.78 36.78 36.78 2.0K
14:00 36.80 36.81 36.80 36.80 3.6K
14:01 36.79 36.79 36.79 36.79 1.7K
14:02 36.81 36.82 36.81 36.81 4.0K
14:03 36.83 36.83 36.83 36.83 1.5K
14:06 36.85 36.87 36.85 36.87 1.6K
14:07 36.87 36.87 36.87 36.87 0.5K
14:08 36.87 36.88 36.87 36.88 5.0K
14:09 36.90 36.90 36.90 36.90 1.3K
14:10 36.90 36.92 36.89 36.92 8.7K
14:11 36.91 36.92 36.91 36.92 2.6K
14:12 36.92 36.92 36.91 36.91 2.2K
14:13 36.91 36.91 36.91 36.91 2.2K
14:15 36.92 36.94 36.92 36.94 1.6K
14:16 36.96 36.96 36.96 36.96 2.6K
14:17 36.97 36.97 36.96 36.97 6.9K
14:18 36.96 36.97 36.95 36.97 3.3K
14:19 36.96 36.96 36.95 36.95 1.3K
14:20 36.95 36.95 36.95 36.95 1.7K
14:21 36.95 36.95 36.95 36.95 0.7K
14:22 36.93 36.93 36.93 36.92 2.9K
14:23 36.94 36.94 36.94 36.94 2.1K
14:24 36.93 36.93 36.93 36.93 0.8K
14:25 36.93 36.93 36.93 36.93 1.8K
14:26 36.93 36.93 36.93 36.93 0.5K
14:27 36.91 36.91 36.91 36.91 1.9K
14:28 36.91 36.91 36.91 36.91 1.1K
14:29 36.91 36.91 36.91 36.91 0.2K
14:30 36.88 36.89 36.87 36.88 10.0K
14:31 36.85 36.85 36.85 36.85 1.2K
14:32 36.85 36.88 36.85 36.88 3.1K
14:33 36.88 36.90 36.88 36.90 1.4K
14:34 36.90 36.91 36.90 36.91 3.1K
14:35 36.91 36.91 36.91 36.91 0.8K
14:36 36.89 36.89 36.89 36.89 2.0K
14:37 36.89 36.91 36.89 36.91 2.4K
14:38 36.91 36.91 36.91 36.91 0.9K
14:39 36.91 36.91 36.91 36.91 0.2K
14:40 36.90 36.90 36.90 36.90 1.4K
14:41 36.90 36.90 36.90 36.90 2.5K
14:42 36.90 36.93 36.89 36.92 4.5K
14:43 36.93 36.94 36.93 36.94 3.2K
14:44 36.94 36.94 36.92 36.92 3.0K
14:45 36.94 36.94 36.94 36.94 1.4K
14:46 36.94 36.94 36.94 36.94 0.8K
14:47 36.94 36.95 36.94 36.95 0.7K
14:48 36.95 36.96 36.95 36.96 3.6K
14:49 36.94 36.94 36.94 36.94 4.1K
14:50 36.95 36.95 36.95 36.95 0.4K
14:51 36.95 36.95 36.94 36.94 2.4K
14:52 36.94 36.95 36.93 36.95 3.0K
14:53 36.95 36.95 36.93 36.93 2.1K
14:54 36.93 36.94 36.93 36.94 2.2K
14:55 36.94 36.94 36.94 36.94 0.2K
14:56 36.94 36.94 36.93 36.94 0.8K
14:57 36.95 36.95 36.93 36.93 0.9K
14:58 36.94 36.94 36.94 36.94 0.4K
14:59 36.93 36.95 36.93 36.94 2.3K
15:00 36.94 36.95 36.94 36.95 1.9K
15:01 36.94 36.95 36.93 36.94 7.3K
15:02 36.94 36.94 36.93 36.93 5.4K
15:03 36.93 36.93 36.93 36.93 0.5K
15:04 36.94 36.95 36.94 36.95 3.4K
15:05 36.95 36.95 36.94 36.94 3.6K
15:06 36.93 36.93 36.93 36.93 1.2K
15:07 36.93 36.94 36.93 36.93 3.8K
15:08 36.95 36.96 36.95 36.95 3.8K
15:09 36.96 36.96 36.96 36.96 1.4K
15:10 36.97 36.97 36.97 36.97 0.2K
15:11 36.97 36.97 36.96 36.96 1.1K
15:12 36.96 36.97 36.96 36.97 4.0K
15:13 36.97 36.98 36.97 36.98 3.0K
15:14 36.97 36.97 36.96 36.96 1.9K
15:15 36.97 36.99 36.97 36.98 2.3K
15:16 36.99 36.99 36.99 36.99 0.7K
15:17 36.99 36.99 36.99 36.99 1.0K
15:18 36.99 36.99 36.98 36.98 8.5K
15:19 36.96 36.97 36.95 36.97 2.6K
15:20 36.97 36.98 36.97 36.98 2.5K
15:21 36.98 36.99 36.98 36.99 2.3K
15:22 36.99 36.99 36.99 36.99 2.0K
15:23 36.99 36.99 36.99 36.99 3.0K
15:25 36.99 36.99 36.99 36.99 0.5K
15:26 36.99 36.99 36.99 36.99 1.4K
15:27 37.00 37.02 37.00 37.01 7.0K
15:28 37.01 37.02 37.01 37.02 2.7K
15:29 37.02 37.02 37.02 37.02 2.5K
15:30 37.02 37.02 36.99 36.99 4.4K
15:31 37.01 37.02 37.01 37.02 3.4K
15:32 37.02 37.03 37.02 37.03 2.9K
15:33 37.03 37.03 37.03 37.03 2.8K
15:34 37.06 37.06 37.06 37.06 0.9K
15:35 37.07 37.09 37.07 37.07 8.1K
15:36 37.05 37.05 37.05 37.05 1.5K
15:37 37.04 37.04 37.04 37.04 1.2K
15:38 37.00 37.01 37.00 37.01 5.2K
15:39 37.02 37.02 37.02 37.02 1.0K
15:40 37.03 37.04 37.03 37.03 3.6K
15:41 37.03 37.03 37.02 37.02 4.1K
15:42 37.02 37.03 37.02 37.03 3.7K
15:43 37.02 37.03 37.02 37.02 4.6K
15:44 37.02 37.02 37.01 37.01 6.1K
15:45 37.01 37.01 37.00 37.00 13.8K
15:46 37.00 37.02 37.00 37.02 6.2K
15:47 37.01 37.02 37.01 37.02 8.0K
15:48 37.02 37.03 37.02 37.03 2.7K
15:49 37.02 37.02 36.96 36.96 10.0K
15:50 36.99 37.03 36.99 37.02 17.3K
15:51 37.07 37.08 37.06 37.08 3.8K
15:52 37.09 37.10 37.09 37.09 6.3K
15:53 37.09 37.11 37.09 37.10 8.7K
15:54 37.12 37.12 37.11 37.11 25.6K
15:55 37.11 37.12 37.09 37.09 20.3K
15:56 37.08 37.10 37.08 37.10 17.7K
15:57 37.08 37.10 37.08 37.10 24.6K
15:58 37.10 37.11 37.10 37.11 29.4K
15:59 37.10 37.14 37.10 37.14 611.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음