Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
38.82
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.23 37.23 37.23 37.23 14.1K
09:31 37.15 37.31 37.15 37.31 0.8K
09:33 37.21 37.21 37.13 37.13 2.4K
09:34 37.05 37.06 37.05 37.06 1.9K
09:35 37.06 37.06 37.06 37.06 0.2K
09:36 37.24 37.24 37.07 37.15 2.9K
09:37 37.08 37.08 37.08 37.08 0.5K
09:39 37.07 37.11 37.07 37.11 9.1K
09:40 37.10 37.13 37.10 37.13 2.1K
09:41 37.11 37.15 37.11 37.15 6.5K
09:42 37.18 37.18 37.18 37.17 1.4K
09:43 37.17 37.17 37.17 37.17 0.3K
09:44 37.19 37.19 37.19 37.19 0.2K
09:45 37.19 37.19 37.19 37.19 1.3K
09:46 37.21 37.21 37.21 37.21 0.1K
09:47 37.21 37.21 37.21 37.21 0.3K
09:48 37.20 37.20 37.20 37.20 0.1K
09:49 37.21 37.23 37.21 37.23 1.7K
09:51 37.22 37.22 37.22 37.22 1.5K
09:52 37.24 37.26 37.24 37.26 1.4K
09:54 37.29 37.29 37.29 37.28 0.7K
09:56 37.30 37.32 37.30 37.32 6.9K
09:57 37.32 37.36 37.32 37.35 10.1K
09:58 37.38 37.39 37.38 37.38 3.7K
10:00 37.36 37.36 37.36 37.36 0.7K
10:01 37.37 37.37 37.36 37.35 1.8K
10:02 37.38 37.38 37.32 37.32 2.8K
10:03 37.35 37.37 37.35 37.37 6.6K
10:04 37.36 37.42 37.36 37.41 3.5K
10:05 37.41 37.44 37.41 37.44 2.9K
10:06 37.44 37.44 37.44 37.44 2.0K
10:07 37.46 37.46 37.46 37.46 0.7K
10:08 37.48 37.48 37.47 37.48 3.2K
10:10 37.47 37.47 37.45 37.46 1.4K
10:11 37.45 37.47 37.44 37.47 11.1K
10:12 37.46 37.49 37.46 37.49 3.4K
10:13 37.49 37.49 37.49 37.49 0.4K
10:14 37.49 37.50 37.49 37.49 1.3K
10:16 37.47 37.47 37.44 37.47 2.7K
10:17 37.49 37.49 37.47 37.47 2.3K
10:18 37.46 37.46 37.46 37.46 0.5K
10:19 37.46 37.46 37.44 37.44 1.2K
10:20 37.44 37.44 37.43 37.42 4.2K
10:21 37.44 37.44 37.44 37.44 1.2K
10:22 37.44 37.44 37.43 37.43 3.1K
10:24 37.41 37.41 37.39 37.39 2.2K
10:25 37.42 37.42 37.42 37.42 1.5K
10:26 37.45 37.46 37.45 37.46 2.2K
10:27 37.45 37.45 37.45 37.45 0.8K
10:28 37.48 37.48 37.48 37.48 2.0K
10:29 37.45 37.45 37.45 37.45 1.3K
10:30 37.47 37.47 37.47 37.47 0.5K
10:31 37.48 37.49 37.48 37.49 6.9K
10:32 37.54 37.58 37.54 37.58 2.2K
10:33 37.59 37.61 37.59 37.60 2.7K
10:34 37.61 37.62 37.60 37.62 3.4K
10:35 37.60 37.60 37.59 37.59 1.5K
10:36 37.60 37.60 37.57 37.57 2.7K
10:37 37.57 37.57 37.51 37.51 2.2K
10:38 37.53 37.53 37.53 37.53 0.6K
10:39 37.52 37.53 37.52 37.53 1.5K
10:40 37.53 37.55 37.53 37.54 2.6K
10:41 37.54 37.57 37.54 37.57 1.8K
10:42 37.55 37.55 37.55 37.55 1.6K
10:44 37.54 37.54 37.52 37.54 2.3K
10:45 37.54 37.54 37.54 37.54 1.1K
10:46 37.54 37.54 37.52 37.52 4.0K
10:47 37.52 37.52 37.52 37.52 1.5K
10:48 37.53 37.53 37.53 37.53 0.4K
10:49 37.51 37.51 37.51 37.51 1.2K
10:50 37.53 37.53 37.53 37.53 2.1K
10:53 37.50 37.50 37.49 37.49 2.0K
10:54 37.49 37.49 37.49 37.49 0.5K
10:55 37.50 37.50 37.48 37.48 1.2K
10:56 37.47 37.47 37.47 37.47 0.8K
10:57 37.45 37.47 37.45 37.47 1.3K
10:58 37.46 37.46 37.46 37.46 0.6K
10:59 37.46 37.46 37.45 37.45 1.0K
11:00 37.45 37.51 37.45 37.51 5.2K
11:01 37.50 37.52 37.50 37.52 1.1K
11:02 37.50 37.50 37.50 37.50 1.0K
11:03 37.51 37.51 37.51 37.51 1.5K
11:05 37.51 37.51 37.51 37.51 1.4K
11:06 37.53 37.54 37.53 37.54 3.9K
11:07 37.53 37.53 37.52 37.52 3.2K
11:08 37.51 37.52 37.51 37.51 1.9K
11:09 37.50 37.50 37.49 37.49 1.6K
11:10 37.47 37.47 37.45 37.45 2.3K
11:11 37.45 37.47 37.45 37.46 3.3K
11:12 37.45 37.46 37.45 37.46 3.0K
11:13 37.45 37.45 37.45 37.45 0.2K
11:14 37.46 37.46 37.46 37.46 2.5K
11:15 37.47 37.47 37.45 37.46 2.4K
11:16 37.47 37.47 37.47 37.47 2.0K
11:17 37.47 37.47 37.47 37.47 0.3K
11:19 37.46 37.46 37.46 37.46 1.2K
11:20 37.45 37.47 37.45 37.47 4.3K
11:21 37.47 37.47 37.46 37.46 1.1K
11:22 37.46 37.46 37.45 37.45 1.5K
11:23 37.44 37.44 37.42 37.42 2.7K
11:24 37.43 37.43 37.40 37.40 1.4K
11:25 37.40 37.40 37.38 37.38 2.1K
11:26 37.36 37.36 37.36 37.35 1.0K
11:27 37.33 37.34 37.32 37.32 5.3K
11:28 37.31 37.31 37.31 37.31 0.4K
11:29 37.30 37.30 37.30 37.30 1.4K
11:30 37.32 37.32 37.32 37.32 1.4K
11:31 37.32 37.32 37.32 37.32 0.6K
11:32 37.32 37.32 37.32 37.32 0.2K
11:33 37.35 37.35 37.34 37.34 3.9K
11:34 37.34 37.35 37.34 37.35 3.2K
11:35 37.34 37.34 37.34 37.34 2.7K
11:38 37.33 37.33 37.33 37.33 4.4K
11:39 37.34 37.34 37.34 37.34 1.0K
11:40 37.34 37.34 37.34 37.34 1.3K
11:41 37.35 37.37 37.35 37.37 2.4K
11:42 37.39 37.40 37.39 37.40 1.4K
11:44 37.40 37.40 37.40 37.40 0.7K
11:45 37.41 37.43 37.40 37.43 2.2K
11:46 37.45 37.46 37.45 37.46 4.2K
11:47 37.46 37.46 37.45 37.45 5.3K
11:48 37.44 37.44 37.44 37.44 0.3K
11:49 37.45 37.45 37.43 37.43 2.1K
11:50 37.44 37.44 37.44 37.44 0.4K
11:51 37.43 37.43 37.41 37.43 2.4K
11:52 37.43 37.43 37.40 37.40 3.3K
11:53 37.40 37.40 37.38 37.38 2.4K
11:54 37.38 37.42 37.38 37.42 7.1K
11:55 37.42 37.42 37.42 37.42 0.4K
11:56 37.41 37.44 37.41 37.44 10.9K
11:57 37.44 37.45 37.44 37.45 3.6K
11:58 37.47 37.47 37.47 37.47 0.7K
11:59 37.45 37.48 37.45 37.47 0.7K
12:00 37.48 37.48 37.47 37.47 2.5K
12:01 37.47 37.47 37.47 37.47 3.8K
12:02 37.47 37.48 37.47 37.48 8.0K
12:03 37.48 37.50 37.48 37.49 4.1K
12:04 37.48 37.48 37.48 37.48 1.2K
12:05 37.47 37.47 37.46 37.46 0.5K
12:06 37.48 37.48 37.45 37.47 2.6K
12:07 37.47 37.48 37.47 37.48 3.9K
12:09 37.49 37.49 37.49 37.49 0.5K
12:10 37.46 37.46 37.45 37.45 2.3K
12:11 37.45 37.45 37.45 37.45 1.6K
12:12 37.45 37.47 37.44 37.47 7.1K
12:13 37.47 37.47 37.47 37.47 1.1K
12:14 37.48 37.48 37.48 37.48 1.3K
12:17 37.48 37.48 37.47 37.47 1.8K
12:18 37.46 37.46 37.44 37.44 2.6K
12:19 37.41 37.41 37.41 37.41 0.6K
12:20 37.40 37.40 37.40 37.40 1.1K
12:21 37.40 37.40 37.38 37.39 1.7K
12:22 37.39 37.39 37.36 37.36 1.5K
12:23 37.36 37.36 37.35 37.36 2.3K
12:24 37.36 37.37 37.36 37.37 2.0K
12:25 37.38 37.38 37.38 37.38 0.9K
12:26 37.39 37.42 37.39 37.42 3.6K
12:27 37.40 37.40 37.39 37.39 1.7K
12:30 37.42 37.42 37.42 37.42 0.9K
12:31 37.42 37.42 37.41 37.41 1.7K
12:32 37.42 37.42 37.42 37.42 0.9K
12:33 37.43 37.43 37.43 37.43 0.4K
12:34 37.43 37.43 37.43 37.43 1.6K
12:35 37.43 37.45 37.43 37.45 1.8K
12:36 37.48 37.48 37.47 37.47 4.1K
12:37 37.48 37.48 37.47 37.47 45.3K
12:38 37.48 37.48 37.48 37.48 0.7K
12:39 37.48 37.48 37.47 37.47 1.7K
12:40 37.46 37.46 37.46 37.46 0.5K
12:41 37.45 37.47 37.45 37.46 2.1K
12:42 37.46 37.46 37.45 37.45 3.0K
12:43 37.44 37.44 37.43 37.43 2.0K
12:44 37.43 37.45 37.43 37.45 3.3K
12:45 37.46 37.47 37.46 37.47 2.2K
12:46 37.47 37.47 37.47 37.47 1.8K
12:47 37.48 37.48 37.48 37.48 1.7K
12:49 37.51 37.51 37.51 37.51 1.8K
12:50 37.51 37.51 37.49 37.49 2.3K
12:51 37.49 37.49 37.49 37.49 0.4K
12:52 37.48 37.48 37.47 37.47 2.3K
12:53 37.48 37.48 37.48 37.48 1.3K
12:54 37.48 37.48 37.48 37.48 0.9K
12:55 37.47 37.47 37.47 37.47 0.8K
12:56 37.48 37.48 37.48 37.48 2.1K
12:57 37.49 37.49 37.47 37.47 2.4K
12:59 37.48 37.48 37.48 37.48 1.1K
13:00 37.48 37.49 37.48 37.48 1.0K
13:01 37.48 37.52 37.48 37.51 3.5K
13:02 37.50 37.51 37.50 37.51 0.6K
13:03 37.51 37.51 37.51 37.51 0.4K
13:04 37.51 37.52 37.51 37.52 1.5K
13:05 37.53 37.53 37.53 37.53 0.5K
13:06 37.54 37.54 37.54 37.54 1.0K
13:07 37.55 37.55 37.54 37.54 1.8K
13:08 37.53 37.53 37.53 37.53 0.4K
13:09 37.53 37.53 37.53 37.53 0.8K
13:11 37.54 37.58 37.54 37.58 9.2K
13:13 37.60 37.60 37.60 37.60 1.2K
13:14 37.60 37.60 37.60 37.60 0.2K
13:15 37.60 37.60 37.60 37.60 0.6K
13:16 37.61 37.61 37.60 37.60 0.9K
13:17 37.58 37.59 37.58 37.59 5.5K
13:18 37.60 37.62 37.60 37.61 3.8K
13:19 37.62 37.62 37.62 37.62 0.8K
13:20 37.61 37.61 37.61 37.61 1.3K
13:21 37.60 37.61 37.60 37.61 0.9K
13:22 37.60 37.62 37.60 37.62 2.4K
13:23 37.61 37.62 37.60 37.60 3.2K
13:24 37.60 37.60 37.60 37.60 1.2K
13:25 37.61 37.61 37.61 37.60 0.5K
13:26 37.61 37.61 37.61 37.60 1.2K
13:27 37.60 37.60 37.60 37.60 0.5K
13:28 37.60 37.61 37.57 37.57 6.8K
13:29 37.58 37.60 37.58 37.58 17.6K
13:30 37.55 37.56 37.55 37.56 2.9K
13:32 37.56 37.56 37.56 37.56 1.9K
13:33 37.56 37.56 37.55 37.55 1.1K
13:34 37.54 37.54 37.54 37.54 0.4K
13:35 37.56 37.58 37.55 37.58 4.6K
13:36 37.59 37.59 37.59 37.59 0.8K
13:37 37.59 37.59 37.58 37.58 1.0K
13:38 37.58 37.58 37.56 37.56 4.8K
13:39 37.57 37.57 37.57 37.57 0.7K
13:40 37.56 37.56 37.56 37.56 2.1K
13:41 37.55 37.55 37.55 37.55 0.7K
13:42 37.54 37.55 37.54 37.55 1.8K
13:43 37.56 37.56 37.55 37.55 1.6K
13:45 37.55 37.56 37.55 37.56 0.4K
13:46 37.55 37.55 37.55 37.55 0.5K
13:47 37.55 37.56 37.55 37.56 1.0K
13:48 37.56 37.57 37.56 37.57 3.1K
13:50 37.58 37.58 37.58 37.58 3.2K
13:51 37.58 37.59 37.58 37.59 1.7K
13:52 37.59 37.59 37.59 37.59 1.1K
13:53 37.60 37.60 37.60 37.60 0.3K
13:54 37.60 37.63 37.60 37.63 3.2K
13:55 37.63 37.63 37.63 37.63 2.8K
13:56 37.63 37.63 37.63 37.63 0.3K
13:57 37.62 37.62 37.62 37.62 2.2K
13:58 37.62 37.64 37.62 37.64 2.5K
14:00 37.64 37.66 37.64 37.66 2.2K
14:01 37.66 37.66 37.66 37.66 0.4K
14:02 37.66 37.69 37.66 37.69 3.2K
14:03 37.69 37.69 37.69 37.69 0.5K
14:04 37.68 37.70 37.68 37.70 0.3K
14:05 37.68 37.68 37.68 37.68 1.8K
14:06 37.68 37.68 37.68 37.68 0.3K
14:07 37.67 37.68 37.67 37.68 0.6K
14:08 37.66 37.66 37.64 37.65 5.7K
14:09 37.65 37.67 37.65 37.67 5.0K
14:10 37.67 37.67 37.66 37.66 5.4K
14:11 37.66 37.66 37.66 37.66 2.9K
14:13 37.67 37.67 37.67 37.67 1.8K
14:14 37.68 37.68 37.68 37.68 1.6K
14:16 37.67 37.67 37.67 37.67 1.7K
14:17 37.68 37.68 37.68 37.68 2.7K
14:18 37.70 37.70 37.70 37.70 1.6K
14:19 37.70 37.70 37.70 37.70 0.8K
14:20 37.70 37.70 37.70 37.70 0.9K
14:22 37.68 37.68 37.68 37.68 2.0K
14:23 37.68 37.68 37.68 37.67 1.0K
14:24 37.68 37.68 37.68 37.67 0.5K
14:25 37.67 37.67 37.66 37.66 2.7K
14:26 37.66 37.66 37.65 37.65 1.8K
14:27 37.64 37.64 37.64 37.64 0.1K
14:28 37.64 37.66 37.64 37.66 3.0K
14:29 37.69 37.69 37.69 37.69 6.8K
14:30 37.67 37.67 37.67 37.67 1.0K
14:31 37.68 37.69 37.67 37.67 4.7K
14:32 37.66 37.66 37.66 37.66 2.2K
14:33 37.63 37.64 37.63 37.63 1.6K
14:34 37.62 37.62 37.61 37.61 1.6K
14:35 37.62 37.64 37.61 37.61 3.9K
14:36 37.61 37.62 37.61 37.62 1.5K
14:37 37.63 37.64 37.62 37.62 3.0K
14:38 37.64 37.64 37.63 37.63 4.4K
14:39 37.63 37.63 37.62 37.63 2.0K
14:40 37.63 37.64 37.63 37.64 3.1K
14:41 37.64 37.66 37.64 37.66 3.4K
14:42 37.66 37.66 37.64 37.64 2.8K
14:43 37.63 37.63 37.61 37.61 2.9K
14:44 37.62 37.62 37.62 37.62 0.8K
14:45 37.63 37.63 37.62 37.62 2.7K
14:46 37.60 37.60 37.59 37.59 7.8K
14:47 37.57 37.57 37.57 37.57 1.7K
14:48 37.57 37.57 37.57 37.57 1.9K
14:49 37.55 37.57 37.55 37.56 2.2K
14:50 37.56 37.56 37.55 37.55 2.1K
14:51 37.55 37.55 37.54 37.55 4.4K
14:52 37.54 37.56 37.53 37.56 5.0K
14:53 37.56 37.57 37.56 37.57 2.4K
14:54 37.56 37.56 37.55 37.55 2.4K
14:55 37.55 37.55 37.55 37.55 1.6K
14:56 37.55 37.56 37.55 37.56 2.0K
14:57 37.56 37.58 37.56 37.58 5.7K
14:58 37.57 37.57 37.56 37.56 2.7K
14:59 37.56 37.56 37.54 37.54 4.1K
15:00 37.56 37.56 37.54 37.54 3.5K
15:01 37.54 37.55 37.54 37.55 1.2K
15:02 37.53 37.53 37.52 37.52 1.7K
15:03 37.52 37.53 37.52 37.53 2.3K
15:04 37.53 37.53 37.53 37.53 1.0K
15:05 37.52 37.52 37.52 37.52 1.7K
15:06 37.52 37.53 37.52 37.53 1.0K
15:07 37.53 37.53 37.53 37.53 1.0K
15:08 37.52 37.53 37.52 37.53 0.8K
15:09 37.52 37.55 37.52 37.55 5.4K
15:10 37.57 37.57 37.56 37.56 4.4K
15:11 37.57 37.57 37.57 37.57 0.7K
15:12 37.57 37.59 37.57 37.59 2.3K
15:13 37.60 37.60 37.60 37.60 0.3K
15:14 37.60 37.60 37.60 37.60 2.7K
15:15 37.62 37.62 37.61 37.60 2.0K
15:16 37.60 37.60 37.60 37.60 2.3K
15:17 37.60 37.60 37.58 37.58 3.7K
15:18 37.58 37.60 37.58 37.60 3.3K
15:19 37.60 37.60 37.58 37.58 3.6K
15:20 37.58 37.58 37.58 37.58 0.7K
15:21 37.58 37.59 37.57 37.59 5.1K
15:22 37.60 37.61 37.59 37.59 3.1K
15:23 37.59 37.60 37.59 37.60 4.4K
15:24 37.61 37.61 37.59 37.59 4.9K
15:25 37.59 37.59 37.59 37.59 1.2K
15:26 37.58 37.58 37.56 37.56 2.8K
15:27 37.57 37.57 37.55 37.55 5.7K
15:28 37.55 37.55 37.54 37.54 2.5K
15:29 37.55 37.56 37.55 37.56 7.9K
15:30 37.58 37.58 37.54 37.54 5.8K
15:31 37.52 37.53 37.52 37.53 3.3K
15:32 37.52 37.52 37.52 37.52 2.9K
15:33 37.52 37.54 37.52 37.54 4.9K
15:34 37.54 37.54 37.54 37.53 2.0K
15:35 37.54 37.54 37.54 37.53 2.1K
15:36 37.53 37.53 37.52 37.52 1.7K
15:37 37.53 37.53 37.53 37.53 6.4K
15:38 37.54 37.54 37.54 37.53 1.3K
15:39 37.54 37.55 37.54 37.55 5.6K
15:40 37.55 37.56 37.55 37.56 2.6K
15:41 37.57 37.58 37.57 37.58 5.4K
15:42 37.58 37.58 37.58 37.58 1.5K
15:43 37.58 37.58 37.58 37.58 9.5K
15:44 37.58 37.58 37.57 37.57 2.1K
15:45 37.57 37.57 37.55 37.56 11.7K
15:46 37.57 37.57 37.55 37.55 2.5K
15:47 37.56 37.56 37.55 37.55 3.1K
15:48 37.55 37.55 37.54 37.55 6.3K
15:49 37.55 37.55 37.52 37.52 5.6K
15:50 37.53 37.53 37.51 37.51 19.1K
15:51 37.51 37.51 37.48 37.48 4.4K
15:52 37.48 37.49 37.46 37.46 10.7K
15:53 37.47 37.47 37.44 37.45 12.2K
15:54 37.45 37.51 37.45 37.51 19.1K
15:55 37.51 37.51 37.48 37.48 21.4K
15:56 37.48 37.49 37.47 37.49 29.0K
15:57 37.50 37.52 37.50 37.51 20.7K
15:58 37.53 37.54 37.52 37.53 36.3K
15:59 37.54 37.55 37.54 37.54 445.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음