Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
39.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.39 38.48 38.31 38.48 50.1K
09:31 38.48 38.52 38.48 38.52 7.1K
09:32 38.52 38.73 38.52 38.73 10.7K
09:33 38.74 38.74 38.62 38.62 3.3K
09:34 38.62 38.69 38.62 38.69 7.0K
09:35 38.62 38.62 38.51 38.53 6.2K
09:36 38.49 38.49 38.49 38.49 1.2K
09:37 38.51 38.51 38.47 38.47 5.0K
09:38 38.47 38.50 38.47 38.50 4.7K
09:39 38.51 38.51 38.47 38.47 7.2K
09:40 38.40 38.40 38.37 38.37 2.2K
09:41 38.40 38.40 38.36 38.39 3.1K
09:42 38.37 38.38 38.37 38.38 3.9K
09:43 38.35 38.35 38.34 38.34 0.8K
09:44 38.37 38.37 38.34 38.35 3.6K
09:45 38.32 38.32 38.32 38.32 2.5K
09:46 38.27 38.31 38.27 38.31 2.9K
09:47 38.30 38.35 38.30 38.35 4.0K
09:48 38.34 38.35 38.34 38.35 1.7K
09:49 38.35 38.36 38.32 38.36 4.4K
09:51 38.33 38.33 38.33 38.33 0.2K
09:52 38.35 38.35 38.33 38.33 3.4K
09:53 38.31 38.33 38.30 38.33 7.1K
09:54 38.34 38.40 38.34 38.40 3.2K
09:55 38.43 38.43 38.40 38.40 1.5K
09:56 38.40 38.40 38.34 38.38 4.6K
09:57 38.38 38.39 38.38 38.39 2.6K
09:58 38.36 38.36 38.36 38.36 1.3K
09:59 38.35 38.35 38.31 38.31 5.7K
10:00 38.33 38.33 38.32 38.32 2.9K
10:01 38.33 38.34 38.31 38.33 8.0K
10:02 38.33 38.33 38.31 38.31 8.1K
10:03 38.32 38.32 38.30 38.31 21.7K
10:04 38.31 38.33 38.30 38.30 46.2K
10:05 38.30 38.31 38.30 38.30 4.6K
10:06 38.29 38.33 38.28 38.33 61.6K
10:07 38.34 38.34 38.29 38.29 8.2K
10:08 38.27 38.27 38.25 38.24 7.9K
10:09 38.22 38.24 38.22 38.22 12.3K
10:10 38.24 38.24 38.22 38.22 20.7K
10:11 38.23 38.24 38.23 38.23 4.6K
10:12 38.20 38.20 38.17 38.17 9.2K
10:13 38.18 38.18 38.16 38.16 1.7K
10:14 38.16 38.16 38.10 38.10 5.1K
10:15 38.10 38.10 38.10 38.10 0.3K
10:16 38.09 38.14 38.07 38.12 9.7K
10:17 38.15 38.18 38.15 38.18 2.2K
10:18 38.16 38.16 38.16 38.16 6.0K
10:19 38.16 38.16 38.13 38.13 0.7K
10:20 38.16 38.22 38.16 38.22 31.2K
10:21 38.22 38.23 38.19 38.19 4.8K
10:22 38.21 38.27 38.21 38.27 23.8K
10:23 38.28 38.29 38.28 38.28 14.1K
10:24 38.29 38.33 38.29 38.32 77.4K
10:25 38.30 38.34 38.29 38.34 59.2K
10:26 38.35 38.39 38.35 38.39 6.1K
10:27 38.39 38.46 38.39 38.46 12.6K
10:28 38.47 38.47 38.42 38.44 3.6K
10:29 38.42 38.44 38.42 38.44 3.0K
10:30 38.43 38.49 38.43 38.46 8.3K
10:31 38.47 38.47 38.47 38.47 0.4K
10:32 38.45 38.47 38.43 38.44 7.1K
10:33 38.45 38.45 38.40 38.40 5.2K
10:34 38.41 38.41 38.40 38.41 3.7K
10:35 38.41 38.41 38.40 38.40 1.3K
10:36 38.42 38.44 38.42 38.44 4.2K
10:37 38.44 38.44 38.44 38.44 3.3K
10:38 38.44 38.44 38.43 38.43 1.0K
10:39 38.42 38.44 38.42 38.44 5.0K
10:40 38.44 38.44 38.42 38.42 3.1K
10:41 38.42 38.42 38.41 38.41 5.1K
10:42 38.42 38.42 38.42 38.42 0.2K
10:43 38.42 38.42 38.41 38.41 1.5K
10:44 38.41 38.43 38.41 38.42 3.8K
10:45 38.43 38.43 38.43 38.43 1.3K
10:46 38.45 38.45 38.43 38.43 2.9K
10:47 38.43 38.46 38.43 38.46 2.8K
10:48 38.47 38.48 38.46 38.46 7.4K
10:49 38.46 38.46 38.46 38.46 4.2K
10:50 38.45 38.47 38.45 38.46 9.3K
10:51 38.45 38.48 38.45 38.47 8.7K
10:52 38.47 38.47 38.46 38.46 2.1K
10:53 38.47 38.49 38.47 38.49 3.0K
10:54 38.49 38.49 38.49 38.49 3.9K
10:55 38.49 38.51 38.48 38.51 8.4K
10:56 38.53 38.53 38.53 38.53 1.0K
10:57 38.49 38.49 38.44 38.44 7.3K
10:58 38.42 38.43 38.42 38.42 6.5K
10:59 38.43 38.43 38.40 38.40 8.4K
11:00 38.40 38.41 38.40 38.41 3.4K
11:01 38.42 38.42 38.42 38.42 4.3K
11:02 38.42 38.44 38.42 38.43 8.3K
11:03 38.42 38.45 38.42 38.45 2.3K
11:04 38.44 38.44 38.44 38.44 0.5K
11:05 38.46 38.46 38.44 38.46 4.3K
11:06 38.47 38.47 38.46 38.46 5.6K
11:07 38.46 38.47 38.46 38.46 5.0K
11:08 38.45 38.45 38.45 38.45 1.0K
11:09 38.46 38.48 38.46 38.48 4.2K
11:10 38.47 38.48 38.47 38.48 3.0K
11:11 38.48 38.48 38.48 38.48 1.2K
11:12 38.46 38.46 38.46 38.46 2.3K
11:13 38.47 38.47 38.47 38.47 2.5K
11:14 38.47 38.47 38.46 38.46 2.5K
11:15 38.45 38.47 38.45 38.45 7.8K
11:16 38.46 38.49 38.46 38.49 7.9K
11:17 38.50 38.50 38.48 38.48 5.7K
11:18 38.48 38.48 38.45 38.45 3.8K
11:19 38.46 38.46 38.46 38.46 0.3K
11:20 38.46 38.46 38.45 38.46 3.7K
11:21 38.46 38.46 38.46 38.46 1.0K
11:22 38.46 38.46 38.45 38.46 2.8K
11:23 38.46 38.46 38.46 38.46 0.6K
11:24 38.45 38.46 38.45 38.45 2.0K
11:25 38.48 38.49 38.47 38.47 5.0K
11:26 38.49 38.49 38.49 38.49 0.9K
11:27 38.48 38.48 38.47 38.48 1.8K
11:28 38.49 38.49 38.48 38.48 1.5K
11:29 38.48 38.49 38.48 38.49 7.5K
11:30 38.49 38.49 38.48 38.49 7.7K
11:31 38.49 38.50 38.49 38.50 4.8K
11:32 38.49 38.49 38.49 38.49 1.7K
11:33 38.50 38.50 38.50 38.50 1.1K
11:34 38.50 38.52 38.49 38.51 6.1K
11:35 38.50 38.52 38.50 38.52 3.6K
11:36 38.52 38.52 38.52 38.52 1.0K
11:37 38.51 38.51 38.51 38.51 2.3K
11:38 38.52 38.52 38.51 38.51 2.6K
11:39 38.51 38.51 38.51 38.51 0.2K
11:40 38.50 38.51 38.50 38.51 6.7K
11:41 38.51 38.53 38.51 38.53 5.7K
11:42 38.56 38.56 38.56 38.56 7.6K
11:43 38.58 38.58 38.53 38.54 5.1K
11:44 38.54 38.56 38.54 38.56 2.3K
11:45 38.56 38.56 38.56 38.56 3.0K
11:46 38.56 38.56 38.56 38.56 1.2K
11:47 38.56 38.56 38.54 38.55 10.7K
11:48 38.56 38.56 38.54 38.54 1.5K
11:49 38.57 38.58 38.57 38.58 3.2K
11:50 38.57 38.57 38.55 38.55 2.9K
11:51 38.55 38.55 38.55 38.55 3.0K
11:52 38.55 38.55 38.55 38.55 5.3K
11:53 38.56 38.57 38.56 38.57 1.9K
11:54 38.57 38.58 38.57 38.58 1.8K
11:55 38.58 38.60 38.58 38.58 6.0K
11:56 38.55 38.55 38.55 38.55 3.7K
11:57 38.54 38.56 38.54 38.55 2.3K
11:58 38.56 38.56 38.56 38.56 3.3K
11:59 38.58 38.58 38.58 38.58 2.1K
12:00 38.59 38.60 38.59 38.60 2.3K
12:01 38.62 38.62 38.61 38.61 2.0K
12:02 38.60 38.60 38.57 38.57 4.0K
12:03 38.57 38.58 38.57 38.58 3.2K
12:04 38.59 38.59 38.57 38.57 1.7K
12:05 38.57 38.57 38.57 38.57 0.4K
12:06 38.57 38.58 38.57 38.58 3.0K
12:07 38.57 38.57 38.57 38.57 0.9K
12:08 38.57 38.57 38.57 38.57 1.0K
12:09 38.58 38.60 38.58 38.60 2.9K
12:10 38.59 38.59 38.59 38.59 3.7K
12:13 38.60 38.61 38.60 38.61 5.0K
12:14 38.60 38.60 38.60 38.60 1.0K
12:15 38.58 38.58 38.56 38.56 5.4K
12:16 38.55 38.55 38.54 38.53 1.6K
12:17 38.53 38.54 38.53 38.54 4.6K
12:18 38.53 38.53 38.53 38.53 0.4K
12:19 38.53 38.53 38.52 38.53 2.9K
12:20 38.53 38.53 38.50 38.50 2.8K
12:21 38.49 38.51 38.49 38.51 6.8K
12:22 38.51 38.51 38.51 38.51 0.8K
12:23 38.51 38.51 38.51 38.51 2.0K
12:24 38.50 38.50 38.49 38.49 1.8K
12:25 38.48 38.50 38.48 38.49 1.0K
12:26 38.48 38.48 38.46 38.46 2.0K
12:27 38.43 38.43 38.43 38.43 1.4K
12:28 38.42 38.42 38.42 38.42 1.2K
12:29 38.39 38.39 38.39 38.39 1.3K
12:30 38.38 38.40 38.38 38.40 14.6K
12:31 38.39 38.39 38.39 38.39 0.7K
12:32 38.39 38.40 38.38 38.38 2.2K
12:33 38.39 38.39 38.39 38.39 2.2K
12:35 38.39 38.39 38.39 38.39 0.3K
12:36 38.39 38.40 38.37 38.37 10.6K
12:37 38.37 38.37 38.37 38.37 0.9K
12:38 38.36 38.36 38.36 38.36 4.3K
12:41 38.33 38.33 38.33 38.33 4.0K
12:42 38.32 38.32 38.32 38.32 1.7K
12:43 38.33 38.35 38.33 38.35 14.5K
12:44 38.36 38.36 38.36 38.36 3.9K
12:45 38.37 38.37 38.36 38.36 2.9K
12:46 38.35 38.35 38.35 38.35 1.6K
12:47 38.36 38.37 38.35 38.37 14.2K
12:48 38.37 38.37 38.36 38.36 1.2K
12:49 38.36 38.36 38.36 38.36 1.2K
12:50 38.35 38.35 38.35 38.35 0.9K
12:52 38.34 38.34 38.28 38.28 103.3K
12:54 38.27 38.28 38.27 38.28 1.5K
12:55 38.30 38.30 38.27 38.27 3.0K
12:56 38.28 38.28 38.27 38.27 5.1K
12:58 38.26 38.26 38.25 38.25 1.9K
12:59 38.25 38.25 38.24 38.24 2.1K
13:00 38.23 38.23 38.23 38.23 0.9K
13:01 38.21 38.22 38.18 38.18 3.3K
13:02 38.18 38.18 38.18 38.18 0.5K
13:03 38.16 38.16 38.16 38.16 1.1K
13:04 38.15 38.16 38.15 38.16 1.0K
13:05 38.15 38.15 38.15 38.15 0.4K
13:06 38.16 38.16 38.15 38.15 2.7K
13:07 38.15 38.15 38.15 38.15 0.9K
13:08 38.12 38.12 38.10 38.12 7.6K
13:09 38.07 38.13 38.07 38.13 27.4K
13:10 38.13 38.14 38.13 38.14 7.4K
13:11 38.17 38.19 38.17 38.19 2.1K
13:12 38.19 38.19 38.19 38.19 0.8K
13:13 38.20 38.21 38.20 38.20 3.9K
13:14 38.21 38.21 38.21 38.21 2.8K
13:16 38.20 38.20 38.20 38.20 2.3K
13:17 38.20 38.21 38.19 38.21 1.6K
13:18 38.19 38.19 38.19 38.19 2.5K
13:19 38.18 38.19 38.18 38.18 4.3K
13:20 38.17 38.19 38.17 38.19 6.0K
13:21 38.19 38.22 38.19 38.22 3.2K
13:22 38.21 38.23 38.21 38.23 3.7K
13:23 38.23 38.24 38.23 38.23 1.5K
13:24 38.24 38.27 38.24 38.27 3.2K
13:25 38.27 38.27 38.26 38.26 3.5K
13:26 38.26 38.27 38.26 38.27 2.8K
13:27 38.27 38.28 38.27 38.28 3.0K
13:29 38.27 38.27 38.27 38.27 2.6K
13:30 38.26 38.26 38.26 38.26 0.8K
13:32 38.26 38.27 38.26 38.27 1.1K
13:33 38.25 38.25 38.25 38.25 2.7K
13:34 38.25 38.25 38.25 38.25 0.7K
13:35 38.25 38.26 38.25 38.25 3.3K
13:36 38.25 38.26 38.25 38.25 2.1K
13:38 38.24 38.24 38.24 38.24 1.2K
13:39 38.25 38.26 38.25 38.26 4.3K
13:40 38.26 38.26 38.26 38.26 0.7K
13:41 38.27 38.28 38.27 38.28 2.5K
13:42 38.29 38.29 38.29 38.29 2.0K
13:44 38.28 38.28 38.28 38.28 4.2K
13:45 38.30 38.30 38.29 38.29 3.9K
13:46 38.28 38.28 38.27 38.27 1.3K
13:47 38.27 38.30 38.27 38.30 8.3K
13:48 38.30 38.30 38.29 38.29 4.8K
13:49 38.29 38.29 38.29 38.29 0.9K
13:50 38.27 38.27 38.27 38.27 3.3K
13:51 38.26 38.26 38.26 38.26 0.6K
13:52 38.27 38.27 38.27 38.27 0.7K
13:53 38.26 38.28 38.26 38.26 1.8K
13:55 38.27 38.27 38.27 38.27 1.3K
13:56 38.27 38.27 38.26 38.26 1.6K
13:57 38.26 38.26 38.26 38.26 2.5K
13:58 38.26 38.26 38.25 38.26 3.4K
13:59 38.26 38.27 38.26 38.27 6.2K
14:00 38.27 38.28 38.27 38.28 1.2K
14:01 38.28 38.28 38.28 38.28 1.8K
14:02 38.28 38.28 38.28 38.28 7.3K
14:03 38.28 38.30 38.28 38.30 5.0K
14:04 38.32 38.34 38.32 38.34 3.2K
14:05 38.33 38.33 38.32 38.32 4.4K
14:06 38.32 38.32 38.31 38.31 3.2K
14:07 38.31 38.31 38.31 38.31 0.5K
14:08 38.31 38.31 38.31 38.31 1.4K
14:09 38.30 38.30 38.30 38.30 2.5K
14:11 38.30 38.30 38.28 38.28 3.9K
14:12 38.28 38.28 38.28 38.28 0.3K
14:13 38.28 38.28 38.28 38.28 0.9K
14:14 38.28 38.30 38.27 38.30 13.8K
14:15 38.30 38.34 38.30 38.33 7.0K
14:16 38.34 38.35 38.34 38.35 2.1K
14:17 38.36 38.37 38.36 38.37 0.7K
14:18 38.36 38.36 38.36 38.36 0.5K
14:19 38.36 38.37 38.36 38.35 6.1K
14:20 38.36 38.36 38.36 38.36 2.4K
14:21 38.38 38.38 38.38 38.38 0.4K
14:22 38.37 38.37 38.36 38.36 4.8K
14:23 38.36 38.38 38.36 38.38 24.4K
14:24 38.38 38.39 38.38 38.39 2.2K
14:25 38.38 38.38 38.38 38.38 3.3K
14:26 38.38 38.38 38.38 38.38 1.3K
14:27 38.38 38.38 38.38 38.38 1.3K
14:28 38.39 38.39 38.39 38.39 2.8K
14:29 38.39 38.39 38.39 38.39 2.5K
14:30 38.40 38.40 38.39 38.39 1.5K
14:31 38.39 38.39 38.37 38.37 5.3K
14:32 38.36 38.36 38.36 38.36 3.8K
14:33 38.36 38.38 38.36 38.38 12.7K
14:34 38.39 38.39 38.39 38.39 2.6K
14:35 38.39 38.39 38.39 38.39 1.0K
14:37 38.38 38.38 38.38 38.38 2.4K
14:38 38.38 38.38 38.38 38.38 5.3K
14:39 38.40 38.40 38.39 38.39 8.2K
14:40 38.39 38.39 38.37 38.37 4.7K
14:41 38.36 38.37 38.36 38.37 1.6K
14:42 38.36 38.37 38.34 38.34 11.9K
14:43 38.35 38.38 38.35 38.38 11.1K
14:44 38.37 38.37 38.37 38.37 2.0K
14:46 38.38 38.38 38.38 38.38 1.1K
14:47 38.37 38.38 38.37 38.37 1.5K
14:48 38.38 38.38 38.37 38.37 1.7K
14:49 38.37 38.37 38.37 38.37 3.6K
14:50 38.37 38.37 38.37 38.37 1.6K
14:51 38.37 38.37 38.36 38.36 1.5K
14:52 38.36 38.36 38.36 38.36 0.2K
14:53 38.36 38.36 38.36 38.36 2.1K
14:54 38.36 38.36 38.36 38.36 2.0K
14:55 38.36 38.37 38.36 38.37 4.4K
14:56 38.36 38.36 38.36 38.36 0.3K
14:57 38.37 38.37 38.35 38.35 2.8K
14:58 38.34 38.36 38.33 38.36 5.8K
14:59 38.37 38.37 38.37 38.37 4.9K
15:00 38.37 38.37 38.37 38.37 3.0K
15:01 38.37 38.37 38.37 38.37 0.2K
15:02 38.36 38.37 38.36 38.36 3.3K
15:03 38.36 38.36 38.35 38.35 2.3K
15:04 38.36 38.36 38.36 38.36 1.8K
15:05 38.36 38.36 38.33 38.33 11.3K
15:06 38.33 38.34 38.33 38.34 3.8K
15:07 38.34 38.34 38.34 38.34 1.2K
15:08 38.34 38.34 38.33 38.34 2.0K
15:09 38.34 38.35 38.34 38.34 2.3K
15:10 38.34 38.36 38.34 38.35 6.8K
15:11 38.36 38.36 38.36 38.36 2.2K
15:12 38.37 38.37 38.36 38.36 1.2K
15:13 38.36 38.36 38.34 38.35 6.2K
15:14 38.33 38.34 38.33 38.34 5.4K
15:15 38.32 38.34 38.32 38.34 8.9K
15:16 38.34 38.37 38.34 38.37 8.3K
15:17 38.37 38.37 38.36 38.36 9.8K
15:18 38.36 38.36 38.35 38.35 1.8K
15:19 38.36 38.36 38.35 38.35 1.1K
15:20 38.36 38.38 38.36 38.38 7.7K
15:21 38.38 38.38 38.37 38.37 6.7K
15:22 38.37 38.38 38.37 38.38 2.6K
15:23 38.38 38.39 38.38 38.39 2.9K
15:24 38.39 38.40 38.39 38.40 2.4K
15:25 38.39 38.40 38.39 38.40 5.2K
15:26 38.39 38.40 38.39 38.40 1.9K
15:27 38.40 38.40 38.37 38.37 5.7K
15:28 38.38 38.38 38.38 38.38 2.1K
15:29 38.39 38.39 38.38 38.38 4.3K
15:30 38.36 38.37 38.36 38.37 7.3K
15:31 38.37 38.37 38.36 38.36 4.9K
15:32 38.36 38.37 38.36 38.37 6.7K
15:33 38.36 38.38 38.36 38.38 0.8K
15:34 38.34 38.34 38.32 38.33 9.6K
15:35 38.34 38.34 38.34 38.34 6.2K
15:36 38.34 38.35 38.33 38.33 4.9K
15:37 38.32 38.32 38.25 38.26 31.1K
15:38 38.25 38.29 38.25 38.28 37.6K
15:39 38.28 38.32 38.28 38.32 12.5K
15:40 38.34 38.34 38.33 38.33 9.9K
15:41 38.30 38.30 38.27 38.28 22.3K
15:42 38.28 38.29 38.27 38.29 47.7K
15:43 38.29 38.30 38.29 38.30 5.9K
15:44 38.32 38.33 38.31 38.31 12.2K
15:45 38.30 38.30 38.29 38.29 7.9K
15:46 38.29 38.29 38.27 38.28 5.1K
15:47 38.28 38.28 38.28 38.28 6.4K
15:48 38.29 38.30 38.27 38.28 22.0K
15:49 38.28 38.28 38.26 38.26 10.4K
15:50 38.28 38.29 38.27 38.27 14.6K
15:51 38.27 38.27 38.25 38.27 12.4K
15:52 38.27 38.27 38.26 38.26 10.6K
15:53 38.26 38.29 38.26 38.28 14.0K
15:54 38.29 38.31 38.29 38.30 19.2K
15:55 38.31 38.31 38.27 38.28 27.4K
15:56 38.28 38.32 38.28 38.31 65.4K
15:57 38.30 38.30 38.28 38.30 29.9K
15:58 38.30 38.31 38.29 38.28 61.5K
15:59 38.30 38.33 38.30 38.33 371.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음