Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
39.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.79 38.85 38.79 38.85 32.6K
09:31 38.84 38.85 38.84 38.85 0.7K
09:32 38.79 38.79 38.79 38.79 2.2K
09:33 38.82 38.84 38.82 38.84 0.5K
09:34 38.81 38.81 38.81 38.81 1.3K
09:35 38.87 38.87 38.87 38.87 0.6K
09:36 38.87 38.88 38.86 38.86 2.3K
09:37 38.88 38.88 38.88 38.88 0.2K
09:38 38.85 38.85 38.80 38.81 1.8K
09:39 38.83 38.83 38.81 38.81 1.0K
09:40 38.81 38.81 38.81 38.81 1.3K
09:41 38.82 38.84 38.82 38.84 1.2K
09:42 38.82 38.86 38.82 38.86 1.9K
09:43 38.83 38.84 38.83 38.84 2.5K
09:44 38.84 38.87 38.84 38.87 2.2K
09:45 38.89 38.91 38.89 38.90 5.5K
09:46 38.90 38.96 38.90 38.96 3.3K
09:47 38.96 39.03 38.95 39.03 11.8K
09:48 39.03 39.03 39.02 39.02 7.5K
09:49 39.03 39.05 39.03 39.05 8.8K
09:50 39.06 39.07 39.03 39.04 17.6K
09:51 39.05 39.07 39.05 39.05 9.4K
09:52 39.05 39.07 39.05 39.07 7.8K
09:53 39.07 39.07 39.05 39.05 4.6K
09:54 39.04 39.04 39.02 39.02 5.5K
09:55 39.04 39.08 39.04 39.07 3.1K
09:56 39.12 39.15 39.11 39.15 5.7K
09:57 39.14 39.15 39.14 39.15 3.0K
09:58 39.16 39.16 39.16 39.16 0.2K
09:59 39.17 39.17 39.14 39.14 6.2K
10:00 39.16 39.18 39.16 39.17 9.0K
10:01 39.18 39.20 39.18 39.20 1.4K
10:02 39.19 39.21 39.19 39.21 6.1K
10:03 39.23 39.27 39.23 39.25 5.6K
10:04 39.24 39.24 39.22 39.22 4.7K
10:05 39.21 39.21 39.16 39.17 3.3K
10:06 39.17 39.18 39.17 39.18 0.9K
10:07 39.18 39.18 39.18 39.17 3.3K
10:08 39.17 39.19 39.17 39.19 2.9K
10:09 39.18 39.18 39.18 39.18 1.5K
10:10 39.18 39.20 39.18 39.20 4.7K
10:11 39.20 39.22 39.20 39.22 2.2K
10:12 39.21 39.22 39.21 39.21 2.8K
10:13 39.21 39.21 39.21 39.21 2.7K
10:14 39.21 39.22 39.20 39.21 9.4K
10:15 39.20 39.20 39.15 39.15 5.2K
10:16 39.16 39.16 39.15 39.15 5.8K
10:17 39.09 39.09 39.09 39.09 1.5K
10:18 39.09 39.12 39.09 39.12 3.7K
10:19 39.17 39.17 39.17 39.17 0.2K
10:20 39.17 39.17 39.16 39.16 1.7K
10:21 39.16 39.16 39.13 39.13 3.8K
10:22 39.13 39.13 39.13 39.13 3.5K
10:23 39.14 39.16 39.14 39.14 5.7K
10:24 39.15 39.17 39.15 39.17 1.3K
10:25 39.17 39.17 39.17 39.17 4.2K
10:26 39.17 39.17 39.17 39.17 2.6K
10:27 39.17 39.17 39.17 39.17 0.5K
10:28 39.18 39.21 39.18 39.21 2.5K
10:29 39.26 39.26 39.22 39.25 27.0K
10:30 39.25 39.26 39.24 39.24 6.4K
10:31 39.24 39.25 39.23 39.25 9.4K
10:32 39.25 39.26 39.22 39.24 6.1K
10:33 39.23 39.23 39.23 39.23 2.3K
10:34 39.24 39.24 39.24 39.24 1.8K
10:35 39.25 39.25 39.25 39.25 1.2K
10:36 39.25 39.25 39.24 39.24 4.3K
10:38 39.24 39.26 39.24 39.26 1.8K
10:39 39.26 39.27 39.26 39.27 3.2K
10:40 39.29 39.30 39.29 39.30 2.5K
10:41 39.31 39.31 39.25 39.25 6.6K
10:42 39.24 39.24 39.24 39.24 1.7K
10:43 39.20 39.20 39.20 39.20 1.1K
10:44 39.22 39.22 39.14 39.14 6.0K
10:46 39.19 39.19 39.18 39.18 0.9K
10:47 39.19 39.19 39.15 39.17 2.9K
10:48 39.17 39.18 39.17 39.18 3.6K
10:50 39.21 39.21 39.19 39.19 4.4K
10:51 39.19 39.19 39.16 39.16 8.8K
10:52 39.13 39.14 39.13 39.14 6.9K
10:53 39.13 39.13 39.12 39.12 3.7K
10:54 39.10 39.10 39.08 39.09 3.6K
10:55 39.09 39.11 39.08 39.08 9.0K
10:56 39.07 39.07 39.05 39.05 4.0K
10:57 39.05 39.06 39.05 39.06 1.4K
10:58 39.06 39.06 39.06 39.06 4.6K
10:59 39.05 39.05 39.05 39.05 4.6K
11:00 39.06 39.06 39.04 39.05 6.5K
11:02 39.07 39.07 39.06 39.07 8.1K
11:03 39.07 39.07 39.07 39.07 0.8K
11:04 39.06 39.09 39.06 39.09 5.6K
11:05 39.08 39.08 39.05 39.05 3.4K
11:06 39.02 39.02 39.02 39.02 5.1K
11:07 39.05 39.07 39.05 39.07 2.5K
11:08 39.10 39.13 39.08 39.13 3.4K
11:09 39.13 39.13 39.10 39.11 2.5K
11:10 39.13 39.15 39.13 39.13 1.8K
11:11 39.13 39.15 39.13 39.15 2.1K
11:12 39.16 39.18 39.16 39.17 6.7K
11:13 39.17 39.17 39.17 39.17 0.3K
11:14 39.22 39.22 39.22 39.22 4.2K
11:15 39.23 39.23 39.23 39.23 1.3K
11:16 39.23 39.26 39.23 39.26 2.4K
11:17 39.26 39.26 39.26 39.26 0.3K
11:18 39.26 39.26 39.26 39.26 1.3K
11:19 39.26 39.26 39.24 39.24 3.3K
11:20 39.23 39.23 39.22 39.22 2.2K
11:21 39.21 39.21 39.21 39.21 3.5K
11:22 39.19 39.19 39.16 39.16 6.6K
11:23 39.16 39.19 39.16 39.19 4.3K
11:24 39.18 39.18 39.17 39.18 4.0K
11:25 39.18 39.18 39.18 39.18 0.7K
11:26 39.16 39.16 39.16 39.16 13.8K
11:27 39.16 39.19 39.16 39.19 2.0K
11:28 39.18 39.18 39.18 39.18 0.6K
11:29 39.17 39.17 39.15 39.15 2.3K
11:30 39.15 39.15 39.15 39.15 2.9K
11:31 39.15 39.16 39.15 39.16 5.8K
11:32 39.18 39.19 39.18 39.18 8.8K
11:34 39.19 39.20 39.17 39.20 6.1K
11:35 39.20 39.21 39.20 39.21 1.9K
11:36 39.23 39.23 39.22 39.22 4.8K
11:37 39.25 39.25 39.23 39.23 4.0K
11:39 39.24 39.24 39.23 39.23 3.0K
11:40 39.23 39.23 39.23 39.23 0.7K
11:41 39.23 39.23 39.23 39.23 3.8K
11:42 39.23 39.24 39.23 39.24 1.8K
11:43 39.24 39.24 39.24 39.24 3.1K
11:44 39.24 39.24 39.22 39.22 2.7K
11:45 39.24 39.24 39.23 39.23 2.0K
11:46 39.22 39.22 39.19 39.20 5.3K
11:47 39.22 39.22 39.22 39.22 1.6K
11:48 39.21 39.21 39.21 39.21 1.7K
11:49 39.20 39.20 39.18 39.18 8.1K
11:50 39.18 39.18 39.18 39.18 1.5K
11:51 39.16 39.17 39.16 39.17 3.7K
11:52 39.17 39.17 39.17 39.17 2.1K
11:53 39.15 39.17 39.15 39.17 3.9K
11:54 39.17 39.17 39.17 39.17 1.0K
11:55 39.17 39.17 39.17 39.17 1.2K
11:56 39.16 39.16 39.14 39.15 5.5K
11:57 39.15 39.15 39.15 39.15 0.1K
11:58 39.15 39.15 39.15 39.15 0.4K
11:59 39.16 39.17 39.16 39.16 4.8K
12:00 39.16 39.16 39.16 39.16 0.6K
12:01 39.16 39.17 39.16 39.16 1.7K
12:02 39.16 39.16 39.16 39.16 0.4K
12:03 39.16 39.17 39.16 39.16 1.2K
12:04 39.16 39.16 39.16 39.16 1.5K
12:05 39.17 39.17 39.17 39.17 4.3K
12:06 39.19 39.19 39.19 39.19 2.0K
12:07 39.20 39.20 39.19 39.19 3.2K
12:08 39.20 39.20 39.20 39.20 1.9K
12:09 39.22 39.22 39.22 39.22 1.7K
12:10 39.22 39.24 39.22 39.24 4.2K
12:11 39.24 39.24 39.24 39.24 1.0K
12:12 39.24 39.24 39.24 39.24 1.2K
12:13 39.24 39.25 39.24 39.25 2.6K
12:15 39.27 39.27 39.25 39.25 3.3K
12:16 39.26 39.26 39.26 39.26 1.2K
12:17 39.26 39.26 39.26 39.26 1.6K
12:18 39.25 39.26 39.25 39.26 1.8K
12:19 39.26 39.26 39.26 39.26 1.3K
12:20 39.26 39.26 39.26 39.26 3.2K
12:23 39.30 39.30 39.29 39.29 2.4K
12:24 39.28 39.28 39.28 39.28 3.0K
12:25 39.27 39.27 39.26 39.26 2.4K
12:26 39.24 39.24 39.23 39.23 1.3K
12:27 39.23 39.23 39.23 39.23 0.9K
12:28 39.24 39.24 39.24 39.24 1.4K
12:29 39.22 39.22 39.22 39.22 4.2K
12:31 39.27 39.28 39.27 39.28 0.9K
12:32 39.28 39.29 39.28 39.29 3.0K
12:33 39.28 39.28 39.28 39.28 2.5K
12:34 39.29 39.29 39.28 39.28 1.9K
12:37 39.29 39.30 39.29 39.30 2.0K
12:38 39.30 39.30 39.30 39.30 1.6K
12:39 39.30 39.30 39.30 39.30 2.7K
12:40 39.31 39.31 39.31 39.31 1.5K
12:41 39.32 39.32 39.32 39.32 2.3K
12:42 39.33 39.33 39.31 39.31 24.5K
12:43 39.32 39.32 39.32 39.32 1.0K
12:44 39.32 39.32 39.32 39.32 1.1K
12:46 39.33 39.33 39.33 39.33 2.4K
12:47 39.33 39.34 39.33 39.34 3.4K
12:48 39.34 39.34 39.33 39.33 0.6K
12:49 39.33 39.34 39.33 39.34 2.0K
12:50 39.36 39.36 39.36 39.36 0.4K
12:51 39.36 39.36 39.36 39.36 2.1K
12:52 39.36 39.36 39.36 39.36 0.7K
12:53 39.36 39.36 39.36 39.36 0.5K
12:54 39.34 39.34 39.32 39.33 4.4K
12:55 39.33 39.33 39.31 39.31 6.5K
12:56 39.29 39.29 39.28 39.28 3.1K
12:57 39.28 39.28 39.28 39.28 1.6K
12:58 39.28 39.29 39.28 39.29 1.3K
12:59 39.29 39.29 39.29 39.29 1.6K
13:00 39.29 39.29 39.29 39.29 2.1K
13:01 39.30 39.30 39.27 39.27 3.6K
13:02 39.27 39.27 39.27 39.27 0.8K
13:03 39.27 39.28 39.27 39.28 1.6K
13:04 39.28 39.28 39.28 39.28 2.7K
13:05 39.29 39.30 39.29 39.30 2.8K
13:06 39.29 39.29 39.25 39.25 2.3K
13:08 39.25 39.25 39.23 39.23 2.2K
13:09 39.22 39.22 39.21 39.21 1.3K
13:10 39.20 39.21 39.20 39.21 3.3K
13:11 39.24 39.24 39.24 39.24 2.5K
13:12 39.24 39.24 39.23 39.23 1.6K
13:13 39.23 39.23 39.23 39.23 1.4K
13:15 39.23 39.23 39.23 39.23 2.2K
13:17 39.23 39.25 39.23 39.25 56.0K
13:19 39.25 39.25 39.25 39.25 0.1K
13:20 39.25 39.27 39.25 39.27 5.7K
13:23 39.23 39.23 39.23 39.23 2.9K
13:24 39.24 39.24 39.24 39.24 1.2K
13:25 39.23 39.23 39.23 39.23 1.0K
13:26 39.23 39.23 39.22 39.22 5.2K
13:27 39.21 39.21 39.21 39.21 0.5K
13:28 39.20 39.20 39.20 39.20 0.2K
13:29 39.21 39.21 39.21 39.21 3.4K
13:30 39.21 39.21 39.21 39.21 0.2K
13:31 39.21 39.21 39.21 39.21 3.6K
13:32 39.21 39.21 39.20 39.21 2.3K
13:33 39.21 39.21 39.21 39.21 0.2K
13:34 39.22 39.25 39.22 39.23 6.8K
13:35 39.23 39.23 39.23 39.23 1.8K
13:37 39.25 39.25 39.24 39.24 2.7K
13:38 39.25 39.25 39.25 39.24 0.3K
13:39 39.25 39.25 39.25 39.25 1.8K
13:40 39.25 39.26 39.25 39.26 2.4K
13:41 39.26 39.26 39.25 39.25 1.5K
13:42 39.26 39.26 39.26 39.26 2.2K
13:45 39.27 39.28 39.27 39.28 3.7K
13:46 39.28 39.29 39.28 39.29 0.5K
13:47 39.30 39.31 39.30 39.31 3.2K
13:48 39.30 39.30 39.30 39.30 1.8K
13:49 39.30 39.31 39.30 39.31 2.4K
13:50 39.31 39.31 39.31 39.31 0.3K
13:51 39.32 39.32 39.32 39.32 1.1K
13:52 39.30 39.30 39.28 39.28 3.7K
13:53 39.28 39.28 39.28 39.28 1.1K
13:54 39.28 39.28 39.28 39.28 0.2K
13:55 39.28 39.28 39.28 39.28 1.8K
13:57 39.27 39.27 39.27 39.27 2.5K
13:58 39.27 39.27 39.26 39.26 7.9K
13:59 39.27 39.27 39.26 39.26 0.6K
14:00 39.26 39.26 39.26 39.26 0.3K
14:01 39.26 39.27 39.26 39.27 2.3K
14:02 39.29 39.30 39.29 39.30 3.9K
14:03 39.30 39.31 39.30 39.31 0.9K
14:04 39.30 39.30 39.30 39.30 0.8K
14:05 39.30 39.32 39.30 39.31 3.3K
14:06 39.30 39.30 39.29 39.29 2.3K
14:07 39.30 39.30 39.30 39.30 0.7K
14:08 39.30 39.30 39.30 39.30 0.2K
14:09 39.30 39.32 39.30 39.31 1.4K
14:10 39.33 39.33 39.32 39.32 8.3K
14:11 39.32 39.32 39.29 39.29 3.2K
14:12 39.28 39.28 39.27 39.27 22.4K
14:13 39.26 39.26 39.24 39.24 2.5K
14:14 39.25 39.25 39.22 39.22 2.7K
14:15 39.22 39.22 39.22 39.22 1.3K
14:16 39.23 39.23 39.22 39.22 1.1K
14:17 39.23 39.23 39.23 39.23 0.6K
14:18 39.23 39.23 39.22 39.23 4.9K
14:19 39.22 39.22 39.22 39.22 2.8K
14:20 39.23 39.24 39.23 39.24 1.4K
14:21 39.23 39.23 39.23 39.23 1.4K
14:22 39.23 39.23 39.23 39.23 1.2K
14:23 39.24 39.24 39.24 39.24 1.3K
14:24 39.25 39.25 39.25 39.25 2.1K
14:25 39.25 39.25 39.25 39.25 1.2K
14:28 39.24 39.25 39.24 39.25 1.5K
14:29 39.26 39.26 39.25 39.25 0.6K
14:30 39.26 39.27 39.25 39.26 3.2K
14:31 39.26 39.26 39.26 39.26 2.6K
14:32 39.26 39.26 39.26 39.26 2.3K
14:34 39.25 39.25 39.25 39.25 0.2K
14:35 39.27 39.28 39.27 39.27 3.9K
14:36 39.28 39.28 39.28 39.28 2.4K
14:37 39.29 39.29 39.26 39.27 16.0K
14:38 39.26 39.26 39.25 39.25 1.3K
14:40 39.25 39.26 39.25 39.25 1.0K
14:41 39.24 39.24 39.24 39.24 3.5K
14:42 39.25 39.25 39.25 39.24 5.0K
14:44 39.21 39.22 39.21 39.22 2.2K
14:45 39.21 39.24 39.21 39.23 2.8K
14:46 39.22 39.22 39.21 39.21 4.0K
14:47 39.21 39.21 39.21 39.21 0.4K
14:48 39.20 39.20 39.20 39.20 1.8K
14:49 39.20 39.21 39.20 39.21 1.4K
14:50 39.21 39.21 39.21 39.21 0.6K
14:51 39.21 39.22 39.21 39.22 1.9K
14:52 39.22 39.23 39.22 39.23 2.4K
14:53 39.21 39.22 39.20 39.20 4.5K
14:54 39.19 39.20 39.19 39.20 3.6K
14:55 39.21 39.21 39.21 39.21 2.2K
14:56 39.21 39.21 39.21 39.21 1.7K
14:57 39.21 39.22 39.21 39.22 0.6K
14:58 39.22 39.23 39.22 39.22 5.1K
14:59 39.22 39.23 39.22 39.22 1.8K
15:00 39.23 39.23 39.22 39.22 10.7K
15:01 39.23 39.24 39.23 39.24 8.1K
15:02 39.24 39.25 39.24 39.24 3.8K
15:03 39.24 39.24 39.24 39.24 2.6K
15:04 39.24 39.24 39.22 39.22 15.1K
15:05 39.22 39.22 39.21 39.21 0.8K
15:06 39.21 39.21 39.21 39.21 3.5K
15:07 39.21 39.21 39.21 39.21 0.6K
15:08 39.20 39.20 39.19 39.20 4.6K
15:09 39.20 39.20 39.20 39.20 1.0K
15:10 39.21 39.22 39.21 39.22 8.7K
15:11 39.22 39.23 39.22 39.22 1.1K
15:12 39.22 39.23 39.22 39.23 2.1K
15:13 39.23 39.23 39.20 39.22 16.4K
15:15 39.24 39.24 39.24 39.24 1.8K
15:16 39.24 39.24 39.23 39.23 5.0K
15:17 39.23 39.24 39.23 39.24 2.7K
15:18 39.25 39.25 39.23 39.23 3.0K
15:19 39.23 39.25 39.23 39.24 6.0K
15:21 39.24 39.24 39.24 39.24 2.6K
15:22 39.24 39.24 39.24 39.24 1.5K
15:23 39.24 39.24 39.23 39.24 9.7K
15:24 39.24 39.24 39.21 39.23 26.9K
15:25 39.23 39.24 39.23 39.24 6.5K
15:26 39.23 39.23 39.22 39.22 4.9K
15:27 39.22 39.22 39.20 39.20 15.3K
15:28 39.20 39.20 39.20 39.20 1.7K
15:29 39.21 39.21 39.18 39.18 8.6K
15:30 39.19 39.19 39.19 39.19 3.9K
15:31 39.20 39.21 39.20 39.20 4.1K
15:32 39.20 39.21 39.20 39.21 4.3K
15:33 39.22 39.23 39.22 39.23 2.1K
15:34 39.23 39.24 39.23 39.24 12.8K
15:35 39.22 39.22 39.21 39.22 9.7K
15:36 39.22 39.23 39.22 39.22 8.3K
15:38 39.23 39.23 39.23 39.23 4.7K
15:39 39.24 39.24 39.23 39.23 7.4K
15:40 39.23 39.26 39.23 39.26 4.4K
15:41 39.26 39.26 39.26 39.26 11.9K
15:42 39.26 39.26 39.25 39.25 9.4K
15:43 39.24 39.24 39.24 39.24 6.7K
15:44 39.24 39.24 39.24 39.24 13.4K
15:45 39.25 39.25 39.25 39.24 3.6K
15:46 39.25 39.26 39.25 39.26 20.1K
15:47 39.26 39.27 39.26 39.27 13.2K
15:48 39.26 39.26 39.23 39.23 19.4K
15:49 39.23 39.23 39.22 39.22 10.4K
15:50 39.22 39.24 39.21 39.24 17.6K
15:51 39.24 39.24 39.21 39.21 19.2K
15:52 39.22 39.23 39.22 39.23 8.4K
15:53 39.22 39.25 39.22 39.24 16.4K
15:54 39.25 39.25 39.25 39.24 20.4K
15:55 39.25 39.25 39.17 39.17 35.8K
15:56 39.17 39.17 39.15 39.17 33.4K
15:57 39.17 39.17 39.17 39.17 32.7K
15:58 39.17 39.18 39.16 39.18 59.4K
15:59 39.18 39.18 39.15 39.17 820.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음