Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
39.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.78 39.81 39.75 39.81 16.6K
09:32 39.78 39.78 39.78 39.78 0.7K
09:34 39.79 39.80 39.79 39.80 0.7K
09:35 39.74 39.80 39.74 39.74 2.1K
09:36 39.70 39.78 39.70 39.77 2.0K
09:37 39.77 39.77 39.72 39.75 5.8K
09:38 39.74 39.81 39.74 39.79 65.2K
09:39 39.75 39.75 39.75 39.75 3.3K
09:41 39.78 39.78 39.68 39.71 6.3K
09:42 39.73 39.73 39.71 39.72 1.6K
09:43 39.72 39.73 39.72 39.73 1.3K
09:44 39.75 39.75 39.75 39.74 0.7K
09:45 39.75 39.77 39.75 39.77 2.0K
09:46 39.78 39.78 39.71 39.75 8.9K
09:47 39.73 39.73 39.69 39.69 3.1K
09:49 39.70 39.70 39.68 39.68 9.9K
09:50 39.70 39.74 39.70 39.74 5.2K
09:51 39.74 39.74 39.70 39.70 6.8K
09:52 39.75 39.79 39.72 39.74 4.0K
09:53 39.74 39.78 39.74 39.77 3.9K
09:54 39.76 39.76 39.76 39.76 0.8K
09:55 39.73 39.75 39.73 39.73 3.3K
09:56 39.72 39.77 39.72 39.77 3.0K
09:57 39.77 39.77 39.76 39.76 1.8K
09:58 39.78 39.80 39.78 39.80 12.5K
09:59 39.80 39.80 39.80 39.80 2.1K
10:00 39.78 39.78 39.76 39.76 5.6K
10:01 39.71 39.71 39.68 39.68 10.7K
10:02 39.65 39.65 39.65 39.65 0.7K
10:03 39.65 39.65 39.64 39.64 4.4K
10:04 39.64 39.64 39.64 39.64 0.5K
10:05 39.62 39.62 39.60 39.60 5.8K
10:06 39.57 39.57 39.53 39.53 3.1K
10:07 39.56 39.56 39.55 39.55 3.4K
10:08 39.52 39.53 39.52 39.53 1.1K
10:09 39.54 39.57 39.52 39.57 7.9K
10:10 39.56 39.56 39.54 39.55 4.7K
10:11 39.55 39.55 39.54 39.54 2.1K
10:12 39.54 39.54 39.54 39.54 4.2K
10:13 39.54 39.56 39.54 39.54 8.8K
10:14 39.54 39.56 39.54 39.56 1.8K
10:15 39.57 39.58 39.57 39.57 7.3K
10:17 39.55 39.56 39.55 39.56 0.9K
10:18 39.58 39.58 39.57 39.58 2.7K
10:19 39.59 39.60 39.59 39.60 3.6K
10:20 39.60 39.60 39.60 39.60 4.7K
10:21 39.58 39.58 39.57 39.57 1.0K
10:22 39.58 39.59 39.56 39.59 3.9K
10:23 39.59 39.61 39.59 39.61 1.6K
10:24 39.61 39.61 39.59 39.59 3.7K
10:25 39.60 39.60 39.60 39.60 1.1K
10:26 39.60 39.64 39.60 39.64 4.3K
10:27 39.65 39.65 39.64 39.64 4.5K
10:28 39.62 39.62 39.61 39.61 2.0K
10:29 39.61 39.63 39.61 39.63 1.6K
10:30 39.63 39.65 39.63 39.64 5.6K
10:31 39.64 39.66 39.64 39.66 2.6K
10:32 39.64 39.64 39.62 39.62 3.3K
10:33 39.62 39.63 39.62 39.63 2.8K
10:34 39.63 39.64 39.63 39.63 3.5K
10:35 39.63 39.63 39.61 39.61 5.0K
10:36 39.60 39.62 39.59 39.59 2.6K
10:37 39.58 39.58 39.56 39.56 3.7K
10:38 39.57 39.58 39.53 39.53 4.2K
10:39 39.54 39.59 39.54 39.59 5.0K
10:40 39.59 39.59 39.57 39.57 2.9K
10:41 39.59 39.62 39.59 39.59 3.0K
10:42 39.58 39.58 39.58 39.58 1.2K
10:43 39.55 39.55 39.55 39.55 1.5K
10:44 39.55 39.56 39.55 39.55 4.1K
10:45 39.54 39.55 39.54 39.55 2.1K
10:46 39.54 39.55 39.54 39.55 3.2K
10:47 39.53 39.54 39.53 39.53 7.6K
10:48 39.53 39.55 39.53 39.55 7.5K
10:49 39.56 39.56 39.55 39.56 4.1K
10:50 39.56 39.56 39.52 39.52 7.5K
10:51 39.52 39.55 39.52 39.54 6.1K
10:52 39.53 39.56 39.53 39.53 5.8K
10:53 39.53 39.55 39.53 39.53 5.2K
10:54 39.54 39.55 39.53 39.53 11.9K
10:55 39.51 39.53 39.51 39.53 9.2K
10:56 39.53 39.53 39.51 39.52 4.6K
10:57 39.53 39.54 39.51 39.54 7.5K
10:58 39.54 39.58 39.54 39.58 15.1K
10:59 39.58 39.59 39.56 39.56 9.8K
11:00 39.55 39.55 39.55 39.55 1.6K
11:01 39.57 39.57 39.55 39.55 11.0K
11:02 39.55 39.55 39.55 39.55 3.1K
11:03 39.56 39.57 39.56 39.57 3.0K
11:04 39.59 39.59 39.56 39.56 4.4K
11:05 39.56 39.56 39.53 39.53 3.9K
11:06 39.54 39.54 39.53 39.53 4.2K
11:07 39.53 39.54 39.53 39.54 3.5K
11:08 39.53 39.53 39.52 39.53 5.3K
11:09 39.54 39.54 39.54 39.54 1.8K
11:10 39.54 39.54 39.52 39.52 12.9K
11:11 39.51 39.51 39.51 39.51 1.0K
11:12 39.52 39.53 39.52 39.53 3.3K
11:13 39.53 39.55 39.53 39.54 3.7K
11:14 39.55 39.55 39.54 39.55 3.3K
11:15 39.52 39.52 39.52 39.52 5.3K
11:16 39.53 39.53 39.53 39.53 5.7K
11:17 39.52 39.52 39.51 39.52 3.2K
11:18 39.53 39.53 39.53 39.53 3.0K
11:19 39.54 39.55 39.54 39.55 4.5K
11:20 39.56 39.57 39.56 39.57 3.4K
11:21 39.56 39.56 39.53 39.53 6.3K
11:22 39.52 39.53 39.52 39.53 0.8K
11:23 39.54 39.54 39.54 39.53 4.4K
11:24 39.55 39.57 39.55 39.57 1.7K
11:25 39.57 39.59 39.57 39.59 5.6K
11:26 39.60 39.60 39.59 39.59 6.8K
11:27 39.60 39.60 39.60 39.60 1.4K
11:28 39.59 39.60 39.58 39.58 4.1K
11:29 39.61 39.61 39.60 39.60 1.7K
11:30 39.59 39.59 39.58 39.58 3.7K
11:31 39.58 39.58 39.57 39.57 2.5K
11:32 39.58 39.59 39.58 39.58 3.6K
11:33 39.56 39.56 39.55 39.55 1.3K
11:34 39.56 39.56 39.56 39.56 2.0K
11:35 39.58 39.58 39.58 39.58 3.1K
11:36 39.61 39.62 39.61 39.61 1.9K
11:37 39.60 39.60 39.60 39.60 1.2K
11:38 39.60 39.62 39.60 39.62 1.6K
11:39 39.62 39.63 39.61 39.61 2.0K
11:40 39.62 39.62 39.61 39.60 1.6K
11:41 39.60 39.61 39.60 39.60 1.4K
11:42 39.61 39.62 39.61 39.62 2.1K
11:43 39.62 39.62 39.62 39.62 1.8K
11:45 39.64 39.65 39.64 39.65 3.2K
11:46 39.65 39.65 39.64 39.64 1.4K
11:47 39.64 39.64 39.63 39.63 1.7K
11:48 39.64 39.64 39.63 39.63 4.0K
11:49 39.63 39.65 39.63 39.65 1.4K
11:50 39.65 39.65 39.64 39.65 2.4K
11:51 39.63 39.63 39.63 39.63 3.0K
11:54 39.67 39.68 39.67 39.68 2.2K
11:55 39.67 39.67 39.67 39.67 2.2K
11:56 39.68 39.68 39.68 39.67 4.1K
11:57 39.68 39.68 39.68 39.68 1.0K
11:58 39.67 39.67 39.67 39.67 1.9K
11:59 39.67 39.67 39.67 39.67 1.7K
12:00 39.68 39.68 39.68 39.68 1.0K
12:02 39.69 39.69 39.68 39.69 2.8K
12:03 39.69 39.70 39.69 39.70 30.5K
12:04 39.69 39.70 39.69 39.70 1.3K
12:05 39.71 39.72 39.71 39.72 1.6K
12:06 39.72 39.72 39.71 39.71 4.9K
12:07 39.72 39.72 39.72 39.72 2.7K
12:08 39.72 39.72 39.72 39.72 0.9K
12:09 39.72 39.72 39.72 39.72 1.2K
12:10 39.73 39.74 39.73 39.73 2.5K
12:11 39.72 39.72 39.71 39.71 3.3K
12:12 39.72 39.72 39.70 39.70 2.9K
12:13 39.70 39.71 39.70 39.71 3.3K
12:14 39.70 39.71 39.70 39.71 1.1K
12:15 39.71 39.72 39.71 39.71 2.7K
12:16 39.71 39.71 39.70 39.70 2.2K
12:17 39.69 39.69 39.68 39.68 1.6K
12:18 39.68 39.68 39.65 39.66 3.9K
12:19 39.65 39.65 39.65 39.65 1.4K
12:20 39.64 39.65 39.64 39.65 1.7K
12:21 39.64 39.65 39.64 39.65 1.9K
12:22 39.65 39.65 39.65 39.65 0.5K
12:23 39.65 39.65 39.64 39.64 2.1K
12:24 39.65 39.65 39.65 39.65 1.9K
12:25 39.65 39.65 39.59 39.59 4.9K
12:26 39.60 39.60 39.58 39.58 2.0K
12:27 39.58 39.59 39.58 39.59 1.6K
12:28 39.58 39.58 39.58 39.58 0.6K
12:29 39.58 39.59 39.58 39.59 3.0K
12:30 39.58 39.58 39.57 39.58 2.3K
12:31 39.59 39.59 39.59 39.59 1.4K
12:32 39.59 39.59 39.58 39.59 4.2K
12:33 39.59 39.60 39.59 39.60 2.3K
12:34 39.60 39.60 39.60 39.60 2.4K
12:35 39.60 39.60 39.60 39.60 0.6K
12:36 39.60 39.61 39.60 39.60 1.3K
12:37 39.60 39.60 39.58 39.58 5.0K
12:38 39.58 39.59 39.58 39.59 0.9K
12:39 39.58 39.58 39.58 39.58 1.6K
12:40 39.58 39.58 39.56 39.56 2.7K
12:42 39.57 39.57 39.55 39.55 1.4K
12:43 39.56 39.56 39.55 39.55 1.6K
12:44 39.55 39.57 39.55 39.57 2.7K
12:45 39.58 39.58 39.58 39.58 1.8K
12:46 39.59 39.61 39.59 39.60 2.1K
12:47 39.61 39.61 39.60 39.61 2.5K
12:48 39.61 39.61 39.61 39.60 1.0K
12:49 39.61 39.61 39.61 39.61 1.0K
12:50 39.61 39.61 39.61 39.61 4.1K
12:51 39.62 39.62 39.62 39.62 0.3K
12:52 39.62 39.62 39.62 39.62 1.6K
12:53 39.62 39.62 39.61 39.61 0.5K
12:54 39.62 39.62 39.61 39.61 2.2K
12:55 39.62 39.62 39.61 39.61 1.6K
12:56 39.62 39.63 39.62 39.63 3.4K
12:58 39.63 39.63 39.63 39.63 0.7K
13:00 39.63 39.63 39.60 39.60 3.8K
13:01 39.60 39.60 39.59 39.60 1.6K
13:02 39.60 39.60 39.60 39.60 2.1K
13:03 39.60 39.61 39.60 39.61 1.6K
13:04 39.62 39.63 39.62 39.63 3.7K
13:05 39.64 39.65 39.64 39.65 3.4K
13:06 39.66 39.66 39.62 39.62 3.5K
13:07 39.62 39.63 39.62 39.63 1.8K
13:08 39.64 39.64 39.64 39.64 1.4K
13:09 39.65 39.65 39.65 39.65 1.0K
13:10 39.66 39.66 39.63 39.63 2.8K
13:11 39.62 39.62 39.62 39.62 1.0K
13:13 39.63 39.64 39.63 39.64 1.2K
13:14 39.65 39.65 39.64 39.64 1.4K
13:15 39.64 39.64 39.64 39.64 1.9K
13:16 39.62 39.62 39.62 39.62 1.4K
13:17 39.62 39.62 39.61 39.62 0.9K
13:18 39.62 39.62 39.61 39.61 2.5K
13:19 39.60 39.60 39.60 39.60 0.6K
13:21 39.59 39.61 39.59 39.60 9.5K
13:22 39.59 39.59 39.59 39.59 2.9K
13:23 39.60 39.60 39.59 39.59 1.1K
13:24 39.61 39.62 39.61 39.62 3.3K
13:25 39.62 39.62 39.61 39.61 4.3K
13:26 39.60 39.62 39.60 39.62 1.1K
13:27 39.62 39.62 39.61 39.61 2.3K
13:28 39.61 39.61 39.61 39.60 1.5K
13:29 39.61 39.61 39.61 39.60 1.2K
13:30 39.61 39.62 39.61 39.62 2.9K
13:31 39.62 39.62 39.62 39.62 0.4K
13:32 39.61 39.61 39.60 39.60 5.3K
13:33 39.60 39.60 39.60 39.60 0.7K
13:34 39.60 39.60 39.60 39.60 0.9K
13:35 39.60 39.60 39.60 39.60 4.5K
13:36 39.58 39.58 39.58 39.58 1.7K
13:37 39.58 39.58 39.58 39.58 4.5K
13:38 39.59 39.59 39.59 39.59 0.9K
13:39 39.59 39.59 39.58 39.59 2.4K
13:40 39.59 39.59 39.59 39.59 1.2K
13:41 39.59 39.59 39.59 39.59 0.4K
13:42 39.60 39.60 39.59 39.59 1.4K
13:43 39.59 39.59 39.59 39.59 1.8K
13:44 39.59 39.59 39.59 39.59 1.0K
13:45 39.59 39.59 39.59 39.59 5.7K
13:46 39.59 39.59 39.59 39.59 3.8K
13:47 39.60 39.60 39.60 39.60 2.4K
13:48 39.60 39.60 39.60 39.60 0.7K
13:49 39.60 39.60 39.60 39.60 1.8K
13:50 39.61 39.61 39.61 39.61 4.3K
13:51 39.61 39.61 39.60 39.60 4.1K
13:52 39.61 39.61 39.61 39.60 0.9K
13:53 39.61 39.61 39.61 39.61 1.5K
13:54 39.62 39.63 39.62 39.63 2.5K
13:55 39.62 39.62 39.58 39.58 8.9K
13:56 39.58 39.58 39.58 39.58 1.3K
13:57 39.58 39.59 39.58 39.59 2.3K
13:58 39.59 39.59 39.59 39.59 4.2K
13:59 39.59 39.60 39.59 39.60 2.3K
14:00 39.61 39.62 39.61 39.62 2.2K
14:01 39.62 39.62 39.61 39.60 3.5K
14:02 39.60 39.60 39.60 39.60 4.9K
14:03 39.60 39.60 39.60 39.60 0.2K
14:04 39.60 39.60 39.60 39.60 1.6K
14:05 39.59 39.59 39.59 39.59 2.8K
14:06 39.57 39.57 39.57 39.57 1.5K
14:07 39.56 39.56 39.56 39.56 0.6K
14:08 39.56 39.56 39.56 39.56 1.3K
14:09 39.56 39.56 39.55 39.56 3.2K
14:10 39.56 39.57 39.56 39.57 1.7K
14:11 39.56 39.58 39.56 39.58 3.2K
14:12 39.58 39.61 39.58 39.60 34.1K
14:13 39.61 39.62 39.61 39.62 2.4K
14:14 39.62 39.62 39.62 39.62 1.8K
14:15 39.62 39.63 39.62 39.63 2.2K
14:16 39.63 39.63 39.62 39.62 4.1K
14:17 39.63 39.64 39.63 39.64 6.7K
14:18 39.63 39.63 39.63 39.63 2.0K
14:19 39.63 39.63 39.63 39.63 2.2K
14:20 39.62 39.62 39.62 39.62 1.5K
14:21 39.62 39.62 39.62 39.62 2.0K
14:22 39.61 39.61 39.61 39.61 1.6K
14:23 39.62 39.62 39.62 39.62 3.2K
14:24 39.61 39.61 39.61 39.60 0.5K
14:25 39.61 39.61 39.61 39.61 3.3K
14:27 39.62 39.62 39.60 39.60 2.8K
14:28 39.60 39.60 39.60 39.60 0.9K
14:29 39.60 39.63 39.60 39.63 4.4K
14:30 39.63 39.63 39.62 39.63 1.6K
14:31 39.63 39.64 39.63 39.63 1.1K
14:32 39.63 39.65 39.63 39.65 9.3K
14:33 39.65 39.65 39.64 39.64 5.2K
14:34 39.63 39.63 39.63 39.63 2.1K
14:35 39.64 39.64 39.63 39.64 2.7K
14:36 39.65 39.65 39.65 39.65 2.3K
14:37 39.65 39.66 39.65 39.65 1.9K
14:38 39.66 39.66 39.65 39.65 2.6K
14:39 39.66 39.66 39.65 39.65 0.9K
14:40 39.65 39.65 39.65 39.65 1.4K
14:41 39.65 39.66 39.65 39.65 2.6K
14:42 39.64 39.65 39.64 39.64 2.4K
14:43 39.63 39.63 39.63 39.63 2.8K
14:44 39.63 39.63 39.62 39.63 2.4K
14:45 39.63 39.64 39.63 39.64 5.4K
14:46 39.64 39.64 39.63 39.63 2.4K
14:47 39.64 39.64 39.62 39.62 2.6K
14:48 39.62 39.62 39.59 39.59 3.4K
14:49 39.59 39.61 39.59 39.60 5.0K
14:50 39.60 39.61 39.60 39.61 2.2K
14:51 39.61 39.63 39.61 39.62 4.3K
14:52 39.63 39.63 39.62 39.62 1.4K
14:53 39.62 39.64 39.62 39.63 3.5K
14:54 39.63 39.63 39.61 39.61 2.4K
14:55 39.61 39.61 39.60 39.61 3.4K
14:56 39.60 39.60 39.60 39.60 4.2K
14:57 39.61 39.62 39.60 39.62 5.3K
14:58 39.63 39.63 39.62 39.63 2.7K
14:59 39.62 39.64 39.62 39.63 4.2K
15:00 39.63 39.64 39.62 39.63 2.3K
15:01 39.64 39.64 39.61 39.61 7.9K
15:02 39.63 39.63 39.63 39.63 2.3K
15:03 39.62 39.65 39.62 39.65 3.4K
15:04 39.64 39.66 39.64 39.66 3.1K
15:05 39.66 39.66 39.63 39.64 3.4K
15:06 39.63 39.64 39.63 39.63 3.4K
15:07 39.63 39.65 39.63 39.64 3.5K
15:08 39.65 39.65 39.63 39.63 3.2K
15:09 39.64 39.65 39.64 39.65 5.6K
15:10 39.65 39.65 39.64 39.64 6.1K
15:11 39.63 39.65 39.63 39.65 3.1K
15:12 39.64 39.64 39.63 39.64 2.5K
15:13 39.64 39.64 39.63 39.63 2.2K
15:14 39.64 39.65 39.63 39.65 3.3K
15:15 39.65 39.65 39.64 39.64 4.8K
15:16 39.64 39.65 39.64 39.64 3.5K
15:17 39.64 39.65 39.63 39.63 4.2K
15:18 39.65 39.65 39.65 39.65 4.3K
15:19 39.66 39.66 39.62 39.63 8.8K
15:20 39.62 39.65 39.62 39.65 5.8K
15:21 39.64 39.65 39.64 39.65 3.4K
15:22 39.65 39.65 39.65 39.65 4.9K
15:23 39.66 39.66 39.65 39.66 6.8K
15:24 39.66 39.66 39.65 39.66 3.2K
15:25 39.65 39.68 39.65 39.68 6.2K
15:26 39.67 39.69 39.67 39.68 6.5K
15:27 39.69 39.69 39.68 39.67 7.9K
15:28 39.67 39.67 39.66 39.66 2.3K
15:29 39.66 39.68 39.66 39.68 4.1K
15:30 39.67 39.68 39.66 39.66 3.8K
15:31 39.67 39.67 39.66 39.66 6.2K
15:32 39.66 39.66 39.64 39.65 5.6K
15:33 39.65 39.67 39.65 39.67 7.0K
15:34 39.66 39.67 39.66 39.66 5.4K
15:35 39.67 39.67 39.66 39.67 3.4K
15:36 39.67 39.67 39.66 39.67 3.2K
15:37 39.67 39.67 39.66 39.66 8.4K
15:38 39.67 39.67 39.66 39.67 3.6K
15:39 39.67 39.67 39.66 39.67 5.9K
15:40 39.67 39.67 39.67 39.67 3.5K
15:41 39.67 39.67 39.67 39.67 6.0K
15:42 39.68 39.69 39.68 39.68 6.8K
15:43 39.69 39.70 39.69 39.69 7.9K
15:44 39.69 39.70 39.68 39.69 6.6K
15:45 39.69 39.70 39.69 39.70 7.1K
15:46 39.69 39.70 39.69 39.69 4.1K
15:47 39.71 39.71 39.70 39.71 2.8K
15:48 39.71 39.71 39.69 39.69 11.2K
15:49 39.68 39.68 39.66 39.66 14.5K
15:50 39.65 39.66 39.63 39.63 15.2K
15:51 39.63 39.66 39.63 39.65 12.2K
15:52 39.64 39.65 39.63 39.63 13.5K
15:53 39.64 39.64 39.62 39.63 10.3K
15:54 39.63 39.63 39.61 39.63 16.8K
15:55 39.65 39.68 39.65 39.67 29.8K
15:56 39.67 39.67 39.64 39.64 20.9K
15:57 39.63 39.65 39.63 39.64 16.1K
15:58 39.63 39.65 39.63 39.65 35.5K
15:59 39.65 39.67 39.63 39.66 439.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음