Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
39.12
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.15 39.15 39.10 39.10 13.7K
09:31 39.01 39.10 39.01 39.10 0.7K
09:32 39.10 39.10 39.04 39.04 0.9K
09:33 39.17 39.17 39.17 39.17 2.6K
09:34 39.15 39.15 39.15 39.15 0.6K
09:35 39.19 39.19 39.18 39.18 0.8K
09:36 39.15 39.15 39.12 39.15 2.5K
09:37 39.16 39.22 39.16 39.22 3.4K
09:38 39.23 39.24 39.23 39.24 0.8K
09:39 39.27 39.32 39.26 39.32 2.4K
09:40 39.29 39.29 39.21 39.21 4.6K
09:41 39.20 39.22 39.19 39.22 2.7K
09:42 39.19 39.19 39.18 39.19 2.6K
09:43 39.23 39.23 39.23 39.23 1.1K
09:44 39.23 39.23 39.23 39.23 3.2K
09:45 39.27 39.29 39.27 39.28 1.1K
09:46 39.30 39.30 39.29 39.29 2.3K
09:47 39.29 39.32 39.29 39.30 1.0K
09:48 39.30 39.30 39.30 39.30 1.4K
09:49 39.32 39.32 39.32 39.32 1.3K
09:50 39.31 39.31 39.30 39.30 1.3K
09:51 39.26 39.26 39.25 39.25 3.9K
09:52 39.25 39.25 39.24 39.24 1.7K
09:53 39.22 39.22 39.20 39.20 2.2K
09:54 39.20 39.21 39.19 39.19 2.3K
09:55 39.19 39.19 39.19 39.19 0.9K
09:56 39.16 39.17 39.16 39.17 0.8K
09:57 39.19 39.20 39.19 39.20 1.1K
09:58 39.20 39.20 39.20 39.20 0.4K
09:59 39.18 39.18 39.18 39.18 0.6K
10:00 39.18 39.18 39.14 39.14 2.5K
10:01 39.16 39.16 39.16 39.16 0.4K
10:02 39.13 39.13 39.12 39.13 3.1K
10:03 39.15 39.16 39.15 39.16 1.8K
10:04 39.14 39.14 39.11 39.11 1.9K
10:05 39.13 39.14 39.13 39.14 1.9K
10:06 39.16 39.18 39.16 39.18 1.5K
10:07 39.16 39.16 39.16 39.16 1.1K
10:08 39.14 39.16 39.14 39.16 3.7K
10:10 39.16 39.16 39.14 39.15 2.0K
10:11 39.14 39.14 39.11 39.11 4.0K
10:12 39.10 39.10 39.09 39.09 1.3K
10:13 39.10 39.10 39.09 39.09 2.0K
10:14 39.09 39.13 39.09 39.13 4.7K
10:15 39.11 39.13 39.11 39.13 4.2K
10:17 39.18 39.19 39.18 39.19 1.1K
10:18 39.16 39.16 39.15 39.15 1.2K
10:19 39.17 39.17 39.17 39.17 2.0K
10:20 39.13 39.14 39.13 39.14 2.1K
10:21 39.15 39.15 39.13 39.13 0.7K
10:22 39.13 39.13 39.13 39.13 1.4K
10:23 39.13 39.14 39.13 39.13 2.4K
10:24 39.12 39.12 39.11 39.12 3.5K
10:25 39.12 39.12 39.12 39.12 1.6K
10:26 39.12 39.14 39.12 39.14 2.9K
10:27 39.12 39.12 39.12 39.12 1.1K
10:29 39.08 39.08 39.08 39.08 1.6K
10:30 39.10 39.10 39.10 39.10 0.9K
10:31 39.09 39.09 39.09 39.09 0.7K
10:32 39.08 39.08 39.07 39.07 0.8K
10:33 39.05 39.07 39.05 39.07 2.3K
10:34 39.05 39.05 39.05 39.05 0.4K
10:35 39.04 39.04 39.04 39.04 2.1K
10:36 39.02 39.02 39.02 39.02 1.7K
10:37 39.00 39.01 39.00 39.01 2.6K
10:38 39.02 39.02 39.02 39.02 1.1K
10:39 39.02 39.02 39.02 39.02 0.3K
10:40 39.02 39.05 39.02 39.05 2.9K
10:42 39.07 39.07 39.07 39.07 1.7K
10:43 39.07 39.07 39.06 39.06 1.6K
10:44 39.07 39.07 39.07 39.07 1.6K
10:46 39.12 39.16 39.12 39.16 3.4K
10:47 39.18 39.18 39.16 39.16 2.0K
10:48 39.16 39.16 39.16 39.16 0.6K
10:49 39.16 39.16 39.15 39.15 2.9K
10:50 39.17 39.17 39.17 39.17 0.7K
10:51 39.17 39.19 39.17 39.18 2.4K
10:52 39.17 39.17 39.15 39.15 1.2K
10:53 39.14 39.14 39.14 39.14 1.3K
10:54 39.14 39.14 39.13 39.13 2.4K
10:55 39.12 39.13 39.12 39.13 1.7K
10:56 39.14 39.15 39.14 39.15 1.0K
10:57 39.18 39.21 39.17 39.18 3.1K
10:58 39.17 39.18 39.17 39.18 1.7K
10:59 39.19 39.21 39.19 39.21 1.2K
11:00 39.19 39.19 39.19 39.19 1.7K
11:01 39.20 39.24 39.19 39.24 3.2K
11:02 39.23 39.26 39.23 39.26 3.5K
11:03 39.26 39.31 39.26 39.30 2.4K
11:04 39.31 39.31 39.30 39.30 2.2K
11:05 39.30 39.30 39.27 39.27 2.5K
11:06 39.29 39.29 39.26 39.27 2.1K
11:07 39.26 39.26 39.25 39.25 1.5K
11:08 39.26 39.26 39.24 39.24 2.1K
11:09 39.24 39.26 39.23 39.26 2.3K
11:10 39.26 39.26 39.23 39.26 2.2K
11:11 39.25 39.26 39.22 39.22 1.9K
11:12 39.23 39.25 39.23 39.23 2.5K
11:13 39.26 39.26 39.22 39.22 2.9K
11:14 39.22 39.22 39.21 39.21 1.3K
11:15 39.21 39.21 39.18 39.19 1.3K
11:16 39.18 39.18 39.17 39.17 1.7K
11:17 39.17 39.17 39.16 39.17 1.9K
11:18 39.16 39.17 39.16 39.16 3.3K
11:19 39.17 39.18 39.16 39.18 3.2K
11:20 39.18 39.19 39.16 39.16 2.3K
11:21 39.16 39.16 39.15 39.15 1.5K
11:22 39.17 39.19 39.17 39.18 3.9K
11:23 39.17 39.17 39.17 39.17 0.9K
11:24 39.17 39.19 39.17 39.19 1.2K
11:25 39.18 39.19 39.18 39.18 2.6K
11:26 39.18 39.18 39.18 39.18 3.9K
11:27 39.18 39.20 39.18 39.18 2.1K
11:28 39.20 39.20 39.19 39.20 1.6K
11:29 39.20 39.21 39.20 39.21 1.8K
11:30 39.21 39.22 39.21 39.22 0.9K
11:31 39.21 39.21 39.20 39.21 2.8K
11:32 39.22 39.22 39.22 39.22 1.0K
11:33 39.21 39.21 39.18 39.18 1.9K
11:34 39.17 39.18 39.17 39.17 1.4K
11:35 39.17 39.18 39.17 39.18 1.3K
11:36 39.18 39.19 39.17 39.17 1.9K
11:37 39.16 39.17 39.13 39.13 8.1K
11:38 39.12 39.13 39.12 39.13 2.0K
11:39 39.13 39.13 39.12 39.13 1.4K
11:40 39.13 39.13 39.12 39.12 1.4K
11:41 39.13 39.13 39.13 39.13 1.3K
11:42 39.13 39.16 39.13 39.16 2.0K
11:43 39.15 39.17 39.15 39.17 3.0K
11:44 39.18 39.19 39.17 39.17 23.6K
11:45 39.19 39.19 39.17 39.19 0.7K
11:46 39.19 39.19 39.17 39.17 1.1K
11:47 39.18 39.18 39.15 39.15 2.6K
11:48 39.15 39.15 39.14 39.14 1.3K
11:49 39.13 39.14 39.12 39.12 2.9K
11:50 39.11 39.13 39.10 39.13 2.6K
11:51 39.13 39.13 39.12 39.12 0.8K
11:52 39.12 39.12 39.12 39.12 1.5K
11:53 39.12 39.12 39.10 39.11 1.6K
11:54 39.10 39.11 39.10 39.10 1.3K
11:55 39.10 39.10 39.08 39.08 1.5K
11:56 39.09 39.10 39.08 39.10 4.1K
11:57 39.11 39.11 39.11 39.11 3.0K
11:58 39.10 39.13 39.10 39.12 2.6K
11:59 39.13 39.14 39.13 39.13 2.9K
12:01 39.16 39.18 39.16 39.18 1.2K
12:02 39.17 39.17 39.17 39.17 1.6K
12:04 39.18 39.18 39.16 39.16 1.4K
12:05 39.20 39.20 39.20 39.20 1.4K
12:06 39.20 39.21 39.20 39.21 1.1K
12:07 39.18 39.18 39.18 39.17 0.4K
12:08 39.18 39.18 39.18 39.18 2.7K
12:09 39.17 39.18 39.17 39.18 3.4K
12:12 39.18 39.18 39.18 39.17 0.3K
12:13 39.18 39.20 39.18 39.19 3.3K
12:14 39.18 39.19 39.18 39.19 2.0K
12:15 39.19 39.19 39.19 39.19 0.6K
12:16 39.18 39.20 39.16 39.16 9.7K
12:19 39.13 39.15 39.13 39.15 3.5K
12:20 39.17 39.17 39.17 39.17 0.6K
12:21 39.17 39.17 39.16 39.16 4.6K
12:23 39.15 39.15 39.15 39.15 1.6K
12:24 39.13 39.13 39.12 39.13 1.1K
12:25 39.14 39.14 39.14 39.14 0.5K
12:26 39.13 39.13 39.10 39.11 3.7K
12:27 39.10 39.10 39.10 39.10 0.7K
12:28 39.09 39.10 39.09 39.10 1.3K
12:29 39.11 39.11 39.11 39.11 1.5K
12:30 39.11 39.11 39.11 39.11 2.8K
12:31 39.12 39.12 39.12 39.12 1.1K
12:32 39.14 39.14 39.14 39.14 0.3K
12:33 39.15 39.15 39.15 39.15 2.0K
12:34 39.16 39.16 39.16 39.16 1.0K
12:36 39.15 39.15 39.15 39.15 0.9K
12:37 39.14 39.14 39.14 39.14 1.1K
12:39 39.12 39.12 39.11 39.11 0.6K
12:40 39.12 39.12 39.07 39.07 15.8K
12:41 39.05 39.06 39.05 39.05 5.6K
12:43 39.04 39.04 39.04 39.04 6.5K
12:44 39.06 39.06 39.06 39.06 1.7K
12:45 39.08 39.08 39.05 39.06 10.3K
12:46 39.05 39.05 39.05 39.05 0.5K
12:47 39.03 39.03 39.01 39.01 2.4K
12:48 39.05 39.05 39.05 39.05 1.4K
12:49 39.06 39.08 39.06 39.08 2.3K
12:50 39.06 39.06 39.06 39.06 2.5K
12:53 39.07 39.08 39.06 39.06 14.8K
12:54 39.07 39.19 39.07 39.18 23.2K
12:55 39.15 39.17 39.15 39.17 2.7K
12:56 39.17 39.17 39.17 39.17 0.8K
12:58 39.18 39.18 39.18 39.18 0.2K
12:59 39.18 39.18 39.18 39.18 0.2K
13:00 39.15 39.15 39.15 39.15 0.3K
13:01 39.20 39.20 39.20 39.20 3.5K
13:03 39.19 39.19 39.19 39.19 0.4K
13:04 39.19 39.19 39.16 39.16 4.3K
13:05 39.15 39.16 39.15 39.15 1.4K
13:06 39.16 39.16 39.16 39.16 0.7K
13:07 39.16 39.16 39.15 39.15 6.2K
13:08 39.15 39.17 39.15 39.16 3.9K
13:09 39.17 39.17 39.16 39.17 2.0K
13:10 39.17 39.17 39.16 39.16 0.4K
13:11 39.17 39.17 39.17 39.17 0.9K
13:12 39.17 39.17 39.16 39.16 0.7K
13:13 39.17 39.17 39.16 39.16 1.3K
13:14 39.17 39.17 39.17 39.17 0.6K
13:15 39.18 39.18 39.16 39.17 3.5K
13:16 39.16 39.18 39.16 39.18 2.7K
13:17 39.18 39.19 39.18 39.19 1.5K
13:18 39.18 39.18 39.17 39.17 1.8K
13:20 39.17 39.17 39.17 39.17 0.9K
13:22 39.18 39.19 39.18 39.19 1.3K
13:23 39.19 39.19 39.18 39.18 0.3K
13:24 39.19 39.19 39.18 39.18 2.5K
13:25 39.19 39.19 39.19 39.19 0.7K
13:26 39.20 39.20 39.19 39.19 0.7K
13:27 39.20 39.20 39.20 39.20 1.1K
13:28 39.21 39.23 39.21 39.23 1.9K
13:29 39.22 39.22 39.22 39.22 1.7K
13:30 39.23 39.23 39.23 39.23 1.1K
13:32 39.24 39.24 39.21 39.22 6.4K
13:33 39.22 39.22 39.22 39.22 1.0K
13:34 39.22 39.22 39.22 39.22 0.2K
13:35 39.23 39.23 39.22 39.22 0.4K
13:36 39.21 39.21 39.21 39.21 1.6K
13:37 39.21 39.21 39.21 39.21 1.8K
13:40 39.21 39.21 39.21 39.21 0.9K
13:41 39.22 39.25 39.22 39.25 3.9K
13:42 39.24 39.24 39.24 39.24 1.1K
13:43 39.24 39.24 39.24 39.24 0.5K
13:44 39.24 39.25 39.24 39.25 1.6K
13:45 39.25 39.26 39.25 39.26 1.8K
13:46 39.28 39.28 39.27 39.27 3.4K
13:48 39.28 39.28 39.28 39.28 0.3K
13:49 39.28 39.28 39.28 39.28 0.6K
13:50 39.27 39.27 39.26 39.26 4.6K
13:51 39.25 39.25 39.24 39.25 3.5K
13:53 39.24 39.24 39.23 39.23 0.4K
13:54 39.24 39.24 39.24 39.24 1.1K
13:55 39.23 39.23 39.23 39.23 0.2K
13:56 39.24 39.24 39.24 39.24 1.3K
13:57 39.24 39.24 39.23 39.23 3.7K
13:58 39.21 39.21 39.20 39.20 2.2K
14:00 39.23 39.23 39.23 39.23 1.7K
14:01 39.24 39.24 39.22 39.22 1.3K
14:02 39.21 39.21 39.17 39.18 4.3K
14:03 39.18 39.18 39.18 39.17 0.5K
14:04 39.17 39.17 39.17 39.17 0.7K
14:05 39.18 39.19 39.18 39.19 1.2K
14:06 39.19 39.19 39.19 39.19 1.4K
14:07 39.19 39.19 39.19 39.19 2.6K
14:08 39.16 39.17 39.16 39.17 1.0K
14:09 39.18 39.18 39.18 39.18 0.9K
14:10 39.19 39.20 39.19 39.19 3.1K
14:11 39.18 39.18 39.18 39.18 1.2K
14:12 39.19 39.19 39.19 39.19 0.4K
14:13 39.20 39.20 39.19 39.20 3.5K
14:14 39.20 39.20 39.18 39.18 1.8K
14:15 39.19 39.19 39.19 39.19 0.5K
14:16 39.19 39.19 39.19 39.19 7.0K
14:17 39.18 39.21 39.18 39.21 2.3K
14:20 39.21 39.22 39.21 39.21 1.7K
14:21 39.21 39.21 39.19 39.19 3.1K
14:22 39.19 39.19 39.19 39.19 0.7K
14:23 39.17 39.17 39.17 39.17 1.4K
14:24 39.18 39.18 39.17 39.17 2.1K
14:26 39.16 39.16 39.15 39.15 8.9K
14:28 39.15 39.16 39.15 39.16 1.4K
14:29 39.16 39.17 39.16 39.17 2.8K
14:30 39.17 39.17 39.17 39.17 0.4K
14:31 39.17 39.17 39.17 39.17 1.0K
14:32 39.18 39.18 39.18 39.18 0.5K
14:33 39.18 39.19 39.18 39.19 1.9K
14:34 39.19 39.19 39.19 39.19 1.0K
14:35 39.18 39.18 39.18 39.18 2.7K
14:36 39.18 39.18 39.18 39.18 1.2K
14:37 39.18 39.18 39.18 39.18 0.8K
14:38 39.19 39.20 39.19 39.20 1.4K
14:39 39.19 39.19 39.19 39.19 1.2K
14:40 39.19 39.19 39.19 39.19 1.1K
14:41 39.19 39.20 39.19 39.20 2.3K
14:42 39.19 39.19 39.19 39.19 0.8K
14:43 39.19 39.19 39.19 39.19 2.9K
14:46 39.19 39.20 39.19 39.20 1.3K
14:47 39.20 39.20 39.20 39.20 1.3K
14:48 39.20 39.20 39.20 39.20 0.2K
14:49 39.20 39.21 39.20 39.20 2.7K
14:50 39.21 39.22 39.21 39.22 1.7K
14:51 39.22 39.22 39.21 39.21 1.8K
14:52 39.22 39.22 39.22 39.22 1.5K
14:53 39.22 39.24 39.22 39.23 1.7K
14:54 39.24 39.27 39.24 39.27 4.4K
14:55 39.25 39.25 39.25 39.24 1.0K
14:56 39.25 39.25 39.25 39.24 2.0K
14:57 39.24 39.25 39.24 39.25 0.8K
14:58 39.24 39.24 39.23 39.23 2.6K
14:59 39.23 39.23 39.23 39.23 1.8K
15:00 39.23 39.23 39.23 39.23 0.8K
15:01 39.23 39.23 39.23 39.23 7.5K
15:02 39.24 39.24 39.21 39.21 4.1K
15:03 39.22 39.23 39.22 39.23 2.6K
15:04 39.25 39.25 39.21 39.21 16.3K
15:05 39.20 39.21 39.20 39.21 3.3K
15:06 39.22 39.22 39.22 39.22 1.7K
15:07 39.22 39.22 39.22 39.22 0.7K
15:08 39.20 39.20 39.20 39.20 2.3K
15:09 39.19 39.20 39.19 39.20 2.3K
15:10 39.18 39.18 39.18 39.18 4.7K
15:11 39.18 39.19 39.17 39.17 2.8K
15:12 39.15 39.16 39.15 39.16 2.2K
15:13 39.16 39.16 39.16 39.16 1.0K
15:14 39.17 39.17 39.17 39.17 0.3K
15:15 39.16 39.17 39.16 39.17 2.5K
15:16 39.18 39.18 39.16 39.17 5.3K
15:17 39.18 39.18 39.18 39.17 0.3K
15:18 39.18 39.20 39.18 39.20 3.2K
15:20 39.19 39.19 39.19 39.19 3.4K
15:21 39.20 39.21 39.20 39.21 1.0K
15:22 39.21 39.21 39.21 39.21 0.7K
15:23 39.21 39.21 39.20 39.20 5.1K
15:24 39.21 39.21 39.21 39.21 0.9K
15:25 39.20 39.20 39.20 39.20 3.0K
15:26 39.20 39.20 39.20 39.20 3.8K
15:27 39.20 39.20 39.20 39.20 0.3K
15:28 39.20 39.20 39.19 39.19 2.8K
15:29 39.18 39.18 39.18 39.18 1.4K
15:30 39.19 39.20 39.19 39.20 3.0K
15:31 39.20 39.20 39.18 39.18 3.8K
15:32 39.18 39.19 39.18 39.19 3.8K
15:33 39.19 39.19 39.19 39.19 2.0K
15:34 39.20 39.21 39.20 39.21 6.7K
15:35 39.23 39.23 39.23 39.23 0.6K
15:36 39.24 39.24 39.24 39.24 2.1K
15:37 39.26 39.26 39.26 39.26 1.6K
15:38 39.25 39.26 39.25 39.26 3.7K
15:39 39.25 39.25 39.25 39.24 3.3K
15:40 39.25 39.25 39.25 39.24 3.4K
15:41 39.24 39.25 39.24 39.25 4.3K
15:42 39.26 39.26 39.25 39.25 3.5K
15:43 39.26 39.26 39.25 39.25 4.5K
15:44 39.26 39.26 39.26 39.26 0.7K
15:45 39.25 39.27 39.25 39.27 9.8K
15:46 39.28 39.28 39.27 39.29 4.3K
15:47 39.29 39.29 39.26 39.27 10.6K
15:48 39.27 39.27 39.26 39.26 5.2K
15:49 39.26 39.31 39.26 39.31 10.9K
15:50 39.32 39.33 39.28 39.33 22.5K
15:51 39.33 39.34 39.32 39.33 10.0K
15:52 39.33 39.34 39.31 39.31 9.5K
15:53 39.31 39.31 39.29 39.30 9.9K
15:54 39.31 39.32 39.31 39.31 12.2K
15:55 39.32 39.35 39.32 39.32 28.5K
15:56 39.30 39.30 39.29 39.30 17.7K
15:57 39.30 39.31 39.29 39.30 17.4K
15:58 39.31 39.31 39.29 39.31 24.2K
15:59 39.31 39.35 39.31 39.35 314.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음