Essential Utilities Inc (WTRG)

WTRG
🏛️ 미국 →
39.12
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.43 37.49 37.43 37.46 23.2K
09:31 37.51 37.51 37.51 37.51 0.6K
09:32 37.51 37.53 37.51 37.53 1.1K
09:33 37.53 37.53 37.53 37.53 2.8K
09:34 37.50 37.51 37.50 37.51 0.9K
09:35 37.55 37.59 37.48 37.59 7.1K
09:36 37.57 37.59 37.57 37.59 0.7K
09:37 37.61 37.67 37.61 37.67 1.8K
09:38 37.67 37.67 37.67 37.67 3.5K
09:39 37.60 37.65 37.60 37.65 2.0K
09:40 37.62 37.62 37.62 37.62 5.2K
09:41 37.60 37.62 37.60 37.62 2.2K
09:42 37.62 37.62 37.62 37.62 2.1K
09:43 37.59 37.61 37.59 37.61 2.9K
09:44 37.62 37.62 37.62 37.62 0.6K
09:45 37.58 37.60 37.58 37.60 1.9K
09:47 37.58 37.58 37.58 37.58 1.0K
09:48 37.58 37.58 37.58 37.58 0.9K
09:49 37.58 37.59 37.58 37.59 2.2K
09:50 37.58 37.60 37.58 37.59 6.7K
09:51 37.59 37.61 37.59 37.61 4.4K
09:52 37.58 37.58 37.58 37.58 3.9K
09:53 37.54 37.54 37.54 37.54 3.9K
09:54 37.54 37.58 37.54 37.58 3.4K
09:55 37.57 37.58 37.57 37.58 12.9K
09:56 37.57 37.58 37.53 37.53 4.2K
09:57 37.53 37.56 37.53 37.54 3.4K
09:58 37.54 37.54 37.53 37.53 2.0K
09:59 37.53 37.53 37.50 37.50 1.1K
10:00 37.50 37.50 37.48 37.48 2.3K
10:01 37.48 37.48 37.48 37.48 2.4K
10:02 37.42 37.45 37.42 37.45 1.5K
10:03 37.45 37.45 37.44 37.45 1.9K
10:04 37.45 37.45 37.45 37.45 0.4K
10:05 37.45 37.45 37.41 37.41 8.9K
10:06 37.42 37.42 37.41 37.41 1.3K
10:07 37.41 37.45 37.41 37.45 6.5K
10:08 37.43 37.43 37.43 37.42 1.0K
10:09 37.43 37.43 37.43 37.43 1.4K
10:10 37.42 37.42 37.42 37.42 1.8K
10:11 37.42 37.42 37.42 37.42 1.0K
10:12 37.42 37.42 37.41 37.41 1.5K
10:13 37.40 37.42 37.40 37.41 2.3K
10:14 37.41 37.41 37.41 37.41 0.8K
10:15 37.40 37.40 37.36 37.36 2.7K
10:16 37.37 37.38 37.37 37.38 5.5K
10:17 37.33 37.33 37.33 37.33 0.8K
10:18 37.33 37.33 37.33 37.33 2.1K
10:20 37.33 37.37 37.33 37.37 3.6K
10:21 37.36 37.36 37.34 37.34 2.9K
10:22 37.34 37.34 37.32 37.32 2.1K
10:23 37.30 37.31 37.30 37.31 1.6K
10:24 37.31 37.31 37.30 37.30 1.5K
10:25 37.31 37.31 37.31 37.31 0.8K
10:26 37.31 37.31 37.31 37.31 0.2K
10:27 37.31 37.33 37.31 37.33 2.7K
10:28 37.34 37.39 37.34 37.39 4.5K
10:29 37.39 37.39 37.37 37.37 2.0K
10:30 37.38 37.38 37.38 37.38 3.6K
10:31 37.33 37.34 37.33 37.34 0.7K
10:32 37.34 37.36 37.34 37.36 4.5K
10:33 37.37 37.38 37.37 37.38 0.8K
10:34 37.40 37.40 37.39 37.40 4.1K
10:36 37.42 37.44 37.42 37.44 2.5K
10:37 37.44 37.44 37.44 37.44 2.6K
10:38 37.43 37.44 37.43 37.44 0.6K
10:39 37.44 37.44 37.44 37.44 0.8K
10:40 37.45 37.45 37.41 37.42 6.7K
10:41 37.42 37.44 37.42 37.44 2.1K
10:42 37.43 37.48 37.43 37.48 8.9K
10:43 37.48 37.48 37.46 37.47 17.7K
10:44 37.46 37.46 37.45 37.45 2.7K
10:45 37.42 37.45 37.42 37.45 3.7K
10:46 37.45 37.46 37.45 37.46 1.7K
10:47 37.48 37.48 37.47 37.47 3.1K
10:48 37.45 37.45 37.45 37.45 1.5K
10:49 37.46 37.46 37.44 37.45 2.1K
10:50 37.44 37.45 37.44 37.45 0.8K
10:51 37.45 37.46 37.44 37.44 6.8K
10:52 37.43 37.44 37.43 37.44 0.6K
10:53 37.43 37.43 37.39 37.39 3.9K
10:54 37.40 37.42 37.40 37.42 15.8K
10:55 37.42 37.48 37.42 37.48 11.4K
10:57 37.46 37.46 37.46 37.46 1.5K
10:58 37.46 37.46 37.45 37.45 2.0K
10:59 37.45 37.45 37.44 37.45 14.7K
11:00 37.48 37.48 37.46 37.46 5.7K
11:01 37.46 37.46 37.43 37.43 2.1K
11:02 37.41 37.41 37.41 37.41 0.7K
11:03 37.44 37.44 37.43 37.44 5.1K
11:04 37.42 37.42 37.42 37.42 1.2K
11:05 37.42 37.44 37.42 37.44 3.4K
11:06 37.45 37.46 37.45 37.46 0.9K
11:07 37.46 37.47 37.46 37.47 2.5K
11:08 37.47 37.47 37.46 37.46 0.6K
11:09 37.44 37.46 37.44 37.45 1.9K
11:10 37.45 37.46 37.43 37.46 5.1K
11:11 37.46 37.46 37.46 37.46 1.4K
11:12 37.44 37.44 37.44 37.44 0.8K
11:13 37.44 37.44 37.44 37.44 1.2K
11:14 37.44 37.44 37.44 37.44 0.5K
11:15 37.45 37.45 37.45 37.45 0.6K
11:16 37.45 37.45 37.45 37.45 1.1K
11:17 37.44 37.44 37.42 37.44 3.2K
11:18 37.44 37.44 37.42 37.42 0.7K
11:19 37.42 37.42 37.41 37.41 2.3K
11:20 37.42 37.43 37.42 37.43 2.2K
11:21 37.43 37.45 37.42 37.45 4.4K
11:22 37.44 37.46 37.44 37.46 2.0K
11:23 37.47 37.47 37.47 37.47 1.0K
11:24 37.47 37.47 37.45 37.45 4.3K
11:25 37.45 37.45 37.45 37.45 1.4K
11:26 37.45 37.46 37.45 37.45 5.0K
11:27 37.45 37.45 37.45 37.45 1.1K
11:28 37.45 37.45 37.44 37.44 3.0K
11:29 37.44 37.44 37.44 37.44 0.7K
11:30 37.44 37.44 37.44 37.44 0.9K
11:31 37.45 37.45 37.44 37.44 3.9K
11:32 37.44 37.44 37.44 37.44 1.1K
11:33 37.44 37.44 37.43 37.43 1.9K
11:34 37.42 37.42 37.42 37.42 3.2K
11:35 37.42 37.46 37.42 37.45 6.8K
11:36 37.45 37.45 37.45 37.45 0.7K
11:37 37.45 37.45 37.45 37.45 1.9K
11:38 37.42 37.42 37.41 37.42 0.9K
11:39 37.42 37.42 37.42 37.42 0.9K
11:40 37.41 37.41 37.40 37.41 3.9K
11:41 37.41 37.41 37.40 37.40 2.2K
11:42 37.40 37.42 37.40 37.41 2.7K
11:44 37.40 37.40 37.40 37.40 6.1K
11:45 37.40 37.40 37.37 37.37 2.3K
11:46 37.38 37.38 37.34 37.34 2.5K
11:47 37.35 37.35 37.35 37.35 1.0K
11:48 37.35 37.35 37.35 37.35 2.6K
11:50 37.33 37.33 37.32 37.33 9.3K
11:51 37.33 37.33 37.33 37.33 1.6K
11:52 37.33 37.33 37.33 37.33 0.6K
11:53 37.34 37.34 37.34 37.34 2.2K
11:54 37.35 37.36 37.35 37.36 3.8K
11:55 37.36 37.36 37.36 37.36 0.3K
11:56 37.36 37.36 37.36 37.35 2.8K
11:57 37.35 37.35 37.35 37.35 1.6K
11:58 37.40 37.40 37.40 37.40 3.2K
11:59 37.40 37.40 37.40 37.40 2.3K
12:00 37.40 37.40 37.40 37.40 1.3K
12:01 37.40 37.41 37.40 37.41 1.5K
12:02 37.41 37.41 37.39 37.39 2.9K
12:04 37.41 37.41 37.41 37.41 0.2K
12:05 37.41 37.42 37.41 37.41 2.9K
12:06 37.41 37.42 37.41 37.41 1.4K
12:07 37.42 37.42 37.41 37.41 0.6K
12:08 37.40 37.40 37.39 37.39 3.2K
12:09 37.40 37.40 37.39 37.39 6.2K
12:10 37.39 37.39 37.38 37.38 2.3K
12:11 37.39 37.39 37.39 37.39 3.9K
12:12 37.39 37.39 37.39 37.39 0.5K
12:13 37.39 37.39 37.38 37.38 2.7K
12:14 37.37 37.37 37.35 37.35 2.4K
12:15 37.35 37.35 37.34 37.34 1.9K
12:16 37.34 37.34 37.33 37.33 0.7K
12:17 37.32 37.32 37.32 37.32 3.9K
12:18 37.32 37.33 37.32 37.33 1.7K
12:19 37.33 37.33 37.33 37.33 0.6K
12:20 37.33 37.33 37.33 37.33 0.7K
12:21 37.33 37.35 37.33 37.34 5.4K
12:22 37.34 37.34 37.34 37.34 0.8K
12:23 37.33 37.33 37.33 37.33 3.0K
12:24 37.33 37.33 37.33 37.33 0.6K
12:25 37.34 37.34 37.34 37.34 2.1K
12:26 37.34 37.34 37.34 37.34 0.8K
12:27 37.34 37.34 37.34 37.34 1.2K
12:28 37.33 37.38 37.33 37.37 7.3K
12:29 37.37 37.37 37.37 37.37 0.8K
12:30 37.37 37.39 37.37 37.39 1.4K
12:31 37.39 37.39 37.35 37.36 16.1K
12:32 37.36 37.36 37.36 37.36 0.4K
12:33 37.37 37.37 37.37 37.37 0.2K
12:34 37.36 37.36 37.36 37.36 0.3K
12:35 37.37 37.37 37.37 37.37 0.7K
12:36 37.37 37.38 37.37 37.37 1.1K
12:37 37.37 37.38 37.37 37.37 1.4K
12:38 37.36 37.36 37.33 37.33 8.8K
12:39 37.33 37.33 37.32 37.32 2.6K
12:40 37.29 37.29 37.29 37.29 2.3K
12:41 37.30 37.30 37.30 37.30 6.5K
12:42 37.31 37.32 37.31 37.32 20.2K
12:43 37.32 37.32 37.32 37.32 2.9K
12:44 37.30 37.31 37.30 37.31 4.3K
12:45 37.32 37.32 37.32 37.32 4.4K
12:46 37.32 37.32 37.32 37.32 1.1K
12:47 37.32 37.32 37.32 37.32 1.7K
12:49 37.32 37.32 37.32 37.32 1.8K
12:50 37.32 37.37 37.32 37.37 12.3K
12:51 37.36 37.36 37.36 37.36 1.0K
12:52 37.35 37.35 37.34 37.34 15.3K
12:53 37.34 37.34 37.32 37.32 2.5K
12:54 37.32 37.32 37.32 37.32 1.0K
12:55 37.32 37.32 37.32 37.32 2.2K
12:56 37.32 37.32 37.32 37.32 1.3K
12:57 37.32 37.32 37.31 37.31 11.9K
12:58 37.33 37.34 37.33 37.34 1.9K
12:59 37.35 37.37 37.35 37.37 3.7K
13:00 37.37 37.37 37.36 37.37 4.6K
13:01 37.37 37.37 37.37 37.37 1.2K
13:02 37.37 37.38 37.37 37.38 4.1K
13:03 37.38 37.38 37.37 37.38 3.2K
13:04 37.39 37.42 37.39 37.42 7.3K
13:05 37.42 37.43 37.42 37.42 1.2K
13:06 37.41 37.41 37.41 37.41 5.4K
13:07 37.42 37.42 37.42 37.42 1.8K
13:08 37.43 37.44 37.43 37.44 1.1K
13:09 37.44 37.48 37.44 37.46 9.3K
13:10 37.47 37.47 37.45 37.46 5.6K
13:11 37.45 37.45 37.45 37.45 0.9K
13:13 37.44 37.44 37.44 37.44 2.7K
13:14 37.44 37.44 37.44 37.44 2.1K
13:15 37.45 37.45 37.45 37.45 0.9K
13:16 37.45 37.45 37.45 37.45 0.6K
13:17 37.45 37.45 37.44 37.44 5.3K
13:18 37.44 37.44 37.44 37.44 0.2K
13:19 37.44 37.44 37.44 37.44 3.5K
13:20 37.44 37.46 37.44 37.46 2.9K
13:21 37.46 37.48 37.46 37.48 6.7K
13:22 37.47 37.48 37.47 37.48 1.5K
13:23 37.48 37.48 37.47 37.47 7.9K
13:24 37.45 37.46 37.45 37.46 2.5K
13:25 37.44 37.44 37.44 37.44 1.7K
13:26 37.44 37.44 37.44 37.44 1.5K
13:27 37.42 37.42 37.41 37.41 4.9K
13:28 37.41 37.41 37.41 37.41 1.2K
13:29 37.41 37.41 37.41 37.41 0.6K
13:30 37.40 37.41 37.40 37.41 0.9K
13:31 37.42 37.43 37.42 37.43 2.3K
13:32 37.43 37.44 37.43 37.44 2.2K
13:33 37.44 37.44 37.44 37.44 1.4K
13:34 37.44 37.44 37.41 37.41 8.7K
13:36 37.40 37.40 37.38 37.38 2.6K
13:37 37.37 37.37 37.37 37.37 1.1K
13:38 37.37 37.37 37.36 37.37 1.9K
13:39 37.38 37.40 37.38 37.40 1.4K
13:40 37.41 37.42 37.39 37.39 5.1K
13:41 37.40 37.40 37.38 37.39 2.3K
13:42 37.39 37.39 37.38 37.39 0.8K
13:43 37.38 37.38 37.38 37.38 0.4K
13:44 37.39 37.39 37.38 37.39 1.9K
13:45 37.40 37.41 37.40 37.41 5.8K
13:46 37.40 37.40 37.37 37.37 2.4K
13:47 37.37 37.37 37.37 37.37 0.5K
13:48 37.37 37.37 37.37 37.37 1.0K
13:49 37.37 37.37 37.37 37.37 0.5K
13:50 37.38 37.38 37.37 37.37 1.8K
13:51 37.37 37.38 37.37 37.38 0.8K
13:52 37.38 37.38 37.38 37.38 1.3K
13:53 37.38 37.39 37.38 37.39 3.5K
13:54 37.40 37.42 37.40 37.42 2.2K
13:55 37.42 37.42 37.42 37.42 1.1K
13:56 37.42 37.43 37.41 37.43 1.1K
13:57 37.43 37.43 37.42 37.43 0.8K
13:58 37.42 37.43 37.41 37.41 4.3K
13:59 37.42 37.45 37.42 37.44 3.7K
14:00 37.45 37.47 37.45 37.46 3.1K
14:01 37.46 37.46 37.46 37.46 2.0K
14:02 37.50 37.51 37.49 37.51 1.9K
14:03 37.49 37.51 37.49 37.50 7.9K
14:05 37.50 37.50 37.50 37.50 1.6K
14:06 37.50 37.53 37.50 37.51 6.9K
14:07 37.50 37.53 37.50 37.53 3.6K
14:08 37.53 37.57 37.51 37.57 2.3K
14:09 37.57 37.57 37.57 37.57 0.3K
14:10 37.57 37.61 37.57 37.61 3.0K
14:11 37.61 37.63 37.61 37.61 2.8K
14:12 37.63 37.67 37.62 37.67 3.5K
14:13 37.67 37.69 37.64 37.69 5.5K
14:14 37.70 37.71 37.69 37.71 4.9K
14:15 37.68 37.68 37.66 37.67 6.4K
14:16 37.64 37.66 37.64 37.66 2.1K
14:17 37.67 37.67 37.67 37.67 5.1K
14:18 37.68 37.68 37.68 37.68 4.8K
14:19 37.69 37.69 37.67 37.67 5.2K
14:20 37.68 37.69 37.68 37.69 0.9K
14:21 37.69 37.70 37.68 37.68 4.7K
14:22 37.69 37.69 37.69 37.69 3.1K
14:23 37.68 37.68 37.67 37.67 2.8K
14:24 37.66 37.67 37.66 37.66 1.5K
14:25 37.66 37.68 37.66 37.68 4.9K
14:26 37.68 37.68 37.68 37.67 1.0K
14:27 37.68 37.69 37.68 37.69 2.1K
14:28 37.69 37.70 37.69 37.70 1.4K
14:29 37.69 37.69 37.66 37.66 11.3K
14:30 37.66 37.66 37.58 37.59 42.1K
14:31 37.59 37.59 37.57 37.57 7.1K
14:32 37.55 37.55 37.54 37.55 5.9K
14:33 37.55 37.55 37.54 37.54 0.4K
14:34 37.55 37.55 37.52 37.52 4.2K
14:35 37.51 37.51 37.49 37.51 6.6K
14:36 37.48 37.48 37.48 37.48 0.8K
14:37 37.46 37.46 37.44 37.45 5.0K
14:39 37.42 37.43 37.42 37.42 3.9K
14:40 37.43 37.51 37.43 37.50 6.5K
14:41 37.48 37.48 37.48 37.48 1.1K
14:42 37.46 37.46 37.43 37.42 6.0K
14:43 37.43 37.43 37.43 37.42 1.7K
14:44 37.43 37.43 37.43 37.43 1.0K
14:45 37.45 37.45 37.43 37.44 5.0K
14:46 37.44 37.45 37.44 37.45 3.6K
14:47 37.45 37.46 37.44 37.46 2.9K
14:48 37.46 37.46 37.44 37.45 3.4K
14:49 37.45 37.47 37.44 37.47 18.2K
14:50 37.46 37.46 37.46 37.46 1.9K
14:51 37.42 37.43 37.42 37.43 6.1K
14:52 37.43 37.43 37.39 37.39 3.7K
14:53 37.37 37.37 37.36 37.36 2.7K
14:54 37.34 37.34 37.34 37.34 1.9K
14:55 37.35 37.37 37.35 37.37 3.8K
14:56 37.36 37.37 37.36 37.37 1.8K
14:57 37.38 37.38 37.36 37.36 4.7K
14:58 37.36 37.36 37.36 37.36 0.2K
14:59 37.34 37.35 37.34 37.35 6.0K
15:00 37.36 37.37 37.35 37.35 7.5K
15:01 37.34 37.38 37.34 37.38 2.9K
15:02 37.37 37.39 37.37 37.39 0.9K
15:03 37.40 37.40 37.39 37.40 1.0K
15:04 37.37 37.37 37.35 37.35 5.3K
15:05 37.35 37.36 37.35 37.36 2.6K
15:06 37.35 37.35 37.32 37.32 3.5K
15:07 37.33 37.33 37.33 37.33 3.0K
15:08 37.33 37.33 37.31 37.31 3.2K
15:09 37.30 37.30 37.27 37.28 14.1K
15:10 37.28 37.30 37.28 37.30 3.1K
15:11 37.27 37.29 37.26 37.29 3.7K
15:12 37.30 37.31 37.30 37.31 0.9K
15:13 37.30 37.30 37.28 37.28 5.5K
15:14 37.29 37.29 37.29 37.29 2.0K
15:15 37.28 37.28 37.27 37.28 4.3K
15:16 37.28 37.30 37.28 37.30 4.9K
15:17 37.30 37.33 37.30 37.33 3.0K
15:18 37.30 37.31 37.30 37.30 2.8K
15:19 37.29 37.33 37.29 37.33 3.5K
15:20 37.33 37.34 37.33 37.34 1.5K
15:21 37.34 37.35 37.33 37.35 2.1K
15:22 37.36 37.36 37.36 37.36 2.6K
15:23 37.37 37.38 37.37 37.38 3.8K
15:24 37.38 37.39 37.38 37.38 6.6K
15:25 37.37 37.37 37.35 37.35 4.6K
15:26 37.34 37.34 37.33 37.34 3.9K
15:27 37.34 37.35 37.33 37.35 2.7K
15:28 37.36 37.36 37.36 37.36 2.4K
15:29 37.37 37.37 37.36 37.35 5.9K
15:30 37.36 37.36 37.34 37.34 5.3K
15:31 37.33 37.34 37.33 37.34 2.0K
15:32 37.34 37.34 37.32 37.32 6.3K
15:33 37.32 37.32 37.30 37.30 4.9K
15:34 37.30 37.30 37.30 37.30 2.1K
15:35 37.32 37.35 37.32 37.35 7.9K
15:36 37.36 37.36 37.36 37.35 2.0K
15:37 37.36 37.36 37.33 37.33 7.9K
15:38 37.34 37.34 37.33 37.33 1.2K
15:39 37.33 37.33 37.32 37.32 1.1K
15:40 37.32 37.32 37.32 37.32 8.0K
15:41 37.33 37.35 37.33 37.35 3.6K
15:42 37.36 37.36 37.36 37.35 2.6K
15:43 37.35 37.35 37.33 37.34 11.5K
15:44 37.34 37.34 37.34 37.34 2.0K
15:45 37.34 37.34 37.33 37.34 2.8K
15:46 37.33 37.33 37.30 37.31 13.3K
15:47 37.31 37.31 37.31 37.31 3.2K
15:48 37.31 37.34 37.31 37.34 11.1K
15:49 37.34 37.36 37.34 37.36 11.1K
15:50 37.32 37.32 37.26 37.28 15.6K
15:51 37.29 37.30 37.28 37.28 14.3K
15:52 37.29 37.32 37.29 37.32 6.0K
15:53 37.31 37.33 37.31 37.33 18.9K
15:54 37.33 37.34 37.33 37.34 6.2K
15:55 37.34 37.35 37.30 37.30 32.7K
15:56 37.31 37.31 37.25 37.24 18.6K
15:57 37.25 37.26 37.25 37.26 25.8K
15:58 37.26 37.27 37.24 37.25 47.0K
15:59 37.25 37.31 37.25 37.31 533.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음