247.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 272.00 | 270.50 | 270.50 | 1.0K |
| 09:01 | 270.50 | 270.50 | 270.50 | 270.50 | 0.7K |
| 09:02 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 09:03 | 268.50 | 268.50 | 268.50 | 268.50 | 0.1K |
| 09:04 | 268.50 | 268.50 | 268.00 | 268.00 | 0.4K |
| 09:05 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 09:08 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 09:14 | 271.50 | 271.50 | 271.00 | 271.00 | 0.2K |
| 09:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 09:25 | 271.00 | 271.00 | 271.00 | 271.00 | 0.4K |
| 09:29 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 09:38 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 09:44 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 09:46 | 269.50 | 269.50 | 269.50 | 269.50 | 0.1K |
| 10:00 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 10:02 | 270.50 | 270.50 | 270.50 | 270.50 | 0.0K |
| 10:18 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 10:24 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 10:31 | 271.50 | 271.50 | 271.50 | 271.50 | 1.2K |
| 10:37 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 10:40 | 271.50 | 271.50 | 271.50 | 271.50 | 0.3K |
| 11:16 | 272.00 | 272.00 | 272.00 | 272.00 | 0.8K |
| 11:42 | 273.50 | 273.50 | 273.50 | 273.50 | 0.4K |
| 11:47 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 11:55 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 11:59 | 273.50 | 273.50 | 273.50 | 273.50 | 0.3K |
| 12:29 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 12:45 | 274.50 | 274.50 | 274.50 | 274.50 | 0.1K |
| 12:46 | 274.50 | 274.50 | 274.50 | 274.50 | 0.0K |
| 13:11 | 274.50 | 274.50 | 274.50 | 274.50 | 0.0K |
| 13:12 | 274.50 | 274.50 | 274.50 | 274.50 | 0.0K |
| 13:17 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 13:29 | 274.50 | 274.50 | 274.50 | 274.50 | 0.0K |
| 13:41 | 274.00 | 274.50 | 274.00 | 274.50 | 0.0K |
| 13:48 | 273.50 | 273.50 | 273.50 | 273.50 | 0.3K |
| 14:04 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 14:22 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0K |
| 14:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.3K |
| 14:40 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0K |
| 14:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 15:09 | 273.50 | 273.50 | 273.50 | 273.50 | 0.0K |
| 15:14 | 273.50 | 273.50 | 273.50 | 273.50 | 0.5K |
| 15:16 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 15:29 | 274.50 | 274.50 | 274.50 | 274.50 | 0.0K |
| 15:33 | 273.50 | 273.50 | 273.50 | 273.50 | 0.1K |
| 15:41 | 273.50 | 273.50 | 273.50 | 273.50 | 0.1K |
| 15:44 | 273.50 | 273.50 | 273.50 | 273.50 | 1.3K |
| 15:50 | 274.50 | 274.50 | 274.50 | 274.50 | 0.1K |
| 15:53 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 15:58 | 274.50 | 274.50 | 274.50 | 274.50 | 0.1K |
| 16:04 | 274.50 | 274.50 | 274.50 | 274.50 | 0.0K |
| 16:06 | 274.50 | 274.50 | 274.50 | 274.50 | 0.1K |
| 16:13 | 274.50 | 274.50 | 274.50 | 274.50 | 0.0K |
| 16:14 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 16:27 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 16:41 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 16:56 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 16:59 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 17:30 | 274.50 | 274.50 | 274.50 | 274.50 | 0.4K |