Essity AB Class A (ESSITYa)

ESSITYa
🏛️ 스웨덴 →
246.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 289.00 289.50 289.00 289.50 0.2K
09:02 288.00 288.00 288.00 288.00 0.0K
09:03 287.50 287.50 287.50 287.50 0.0K
09:10 286.50 286.50 286.50 286.50 0.1K
09:16 286.00 286.00 286.00 286.00 0.0K
09:17 286.00 286.00 285.50 285.50 0.2K
09:18 285.00 285.00 285.00 285.00 0.1K
09:21 285.00 285.00 285.00 285.00 0.1K
09:27 285.00 285.00 285.00 285.00 0.1K
09:35 286.50 286.50 286.50 286.50 0.1K
09:36 287.00 287.00 287.00 287.00 0.0K
09:42 286.50 286.50 286.50 286.50 0.1K
09:43 286.00 286.00 286.00 286.00 0.3K
09:46 286.50 286.50 286.50 286.50 0.2K
09:50 286.50 286.50 286.50 286.50 1.2K
09:51 286.50 286.50 286.50 286.50 0.1K
09:58 287.00 287.00 287.00 287.00 0.0K
10:03 287.50 287.50 287.50 287.50 0.0K
10:09 286.50 286.50 286.50 286.50 0.4K
10:17 287.00 287.00 287.00 287.00 0.1K
10:38 286.50 286.50 286.50 286.50 0.1K
10:55 286.50 286.50 286.50 286.50 0.3K
11:14 286.50 286.50 286.50 286.50 0.7K
11:32 286.00 286.00 286.00 286.00 0.1K
11:55 285.50 285.50 285.50 285.50 0.0K
11:58 285.00 285.00 285.00 285.00 0.3K
12:10 285.50 285.50 285.50 285.50 0.0K
12:25 285.50 285.50 285.50 285.50 0.2K
12:28 285.50 285.50 285.50 285.50 0.1K
12:40 285.50 285.50 285.50 285.50 0.5K
13:03 285.50 285.50 285.50 285.50 0.1K
13:29 286.00 286.00 286.00 286.00 0.4K
13:37 285.50 285.50 285.50 285.50 0.6K
14:25 285.00 285.00 285.00 285.00 0.0K
14:44 284.50 284.50 284.50 284.50 0.1K
15:07 284.50 284.50 284.50 284.50 0.1K
15:08 284.50 284.50 284.00 284.00 0.9K
15:09 284.50 284.50 284.50 284.50 0.0K
15:24 284.00 284.00 284.00 284.00 0.0K
15:30 284.00 284.00 284.00 284.00 0.5K
15:37 284.50 285.00 284.50 285.00 0.4K
15:38 285.00 285.00 284.50 284.50 1.4K
15:52 283.50 283.50 283.50 283.50 0.1K
16:01 284.50 284.50 284.50 284.50 0.0K
16:14 284.50 284.50 284.50 284.50 0.1K
16:18 284.50 284.50 284.50 284.50 0.0K
16:30 284.50 285.50 284.50 285.50 0.5K
16:33 284.00 284.00 284.00 284.00 0.4K
16:34 283.00 283.50 283.00 283.50 0.1K
16:40 283.50 283.50 283.50 283.50 0.2K
16:58 284.00 284.00 284.00 284.00 0.1K
17:03 283.50 283.50 283.50 283.50 0.1K
17:10 283.50 283.50 283.50 283.50 0.0K
17:11 283.50 283.50 283.50 283.50 0.1K
17:21 283.50 283.50 283.50 283.50 0.0K
17:22 283.50 283.50 283.50 283.50 0.7K
17:30 285.00 285.00 285.00 285.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음