246.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 273.00 | 273.50 | 273.00 | 273.50 | 0.2K |
| 09:01 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 09:03 | 274.00 | 274.00 | 273.00 | 273.00 | 0.5K |
| 09:04 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 09:05 | 273.00 | 273.00 | 272.00 | 272.00 | 0.0K |
| 09:10 | 272.50 | 272.50 | 272.50 | 272.50 | 0.3K |
| 09:17 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 09:26 | 273.50 | 273.50 | 273.50 | 273.50 | 0.0K |
| 09:27 | 272.50 | 272.50 | 272.50 | 272.50 | 0.3K |
| 09:37 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |
| 09:44 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0K |
| 09:45 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 09:47 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 09:50 | 272.50 | 272.50 | 272.50 | 272.50 | 0.2K |
| 09:52 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:19 | 273.50 | 273.50 | 273.50 | 273.50 | 0.2K |
| 10:20 | 273.50 | 274.00 | 273.50 | 274.00 | 0.1K |
| 10:26 | 274.50 | 274.50 | 274.50 | 274.50 | 0.1K |
| 10:27 | 274.50 | 274.50 | 274.50 | 274.50 | 0.0K |
| 10:34 | 273.50 | 273.50 | 273.50 | 273.50 | 0.1K |
| 10:35 | 273.50 | 273.50 | 273.50 | 273.50 | 0.0K |
| 10:37 | 273.50 | 273.50 | 273.50 | 273.50 | 0.0K |
| 10:41 | 273.50 | 273.50 | 273.50 | 273.50 | 0.5K |
| 10:49 | 273.50 | 273.50 | 273.50 | 273.50 | 0.0K |
| 10:51 | 273.50 | 273.50 | 273.50 | 273.50 | 0.2K |
| 11:14 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 11:28 | 271.50 | 271.50 | 271.50 | 271.50 | 0.1K |
| 11:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 11:39 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 11:49 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0K |
| 11:59 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0K |
| 12:00 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0K |
| 12:04 | 272.50 | 272.50 | 272.50 | 272.50 | 0.2K |
| 12:14 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0K |
| 12:24 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0K |
| 13:03 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:14 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 13:19 | 271.00 | 271.00 | 271.00 | 271.00 | 1.1K |
| 13:20 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 13:29 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 13:42 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 13:59 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 14:05 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 14:15 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0K |
| 14:20 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 14:23 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:33 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 14:39 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 14:59 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 15:21 | 271.50 | 271.50 | 271.50 | 271.50 | 0.1K |
| 15:27 | 271.50 | 271.50 | 271.50 | 271.50 | 1.1K |
| 15:34 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 15:40 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 15:43 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 15:47 | 270.50 | 270.50 | 270.50 | 270.50 | 1.0K |
| 15:57 | 270.50 | 270.50 | 270.50 | 270.50 | 0.1K |
| 16:02 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 16:09 | 269.50 | 269.50 | 269.50 | 269.50 | 0.0K |
| 16:10 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 16:22 | 268.50 | 268.50 | 268.50 | 268.50 | 0.0K |
| 16:25 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 16:33 | 269.50 | 269.50 | 269.50 | 269.50 | 0.0K |
| 16:42 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 16:43 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 16:47 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 16:59 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 17:03 | 270.50 | 270.50 | 270.50 | 270.50 | 0.0K |
| 17:14 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 17:18 | 270.50 | 270.50 | 270.50 | 270.50 | 0.0K |
| 17:21 | 270.50 | 270.50 | 270.50 | 270.50 | 0.8K |
| 17:29 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 17:30 | 271.50 | 271.50 | 271.50 | 271.50 | 0.5K |