246.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.8K |
| 09:02 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 09:07 | 271.50 | 271.50 | 271.50 | 271.50 | 0.1K |
| 09:08 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 09:12 | 271.50 | 271.50 | 271.50 | 271.50 | 0.4K |
| 09:34 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 09:38 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 09:50 | 271.50 | 271.50 | 271.50 | 271.50 | 0.1K |
| 09:53 | 271.50 | 271.50 | 271.50 | 271.50 | 0.5K |
| 10:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 10:05 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 10:16 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 10:29 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 10:30 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0K |
| 10:36 | 272.00 | 272.00 | 272.00 | 272.00 | 0.9K |
| 10:38 | 272.00 | 272.00 | 272.00 | 272.00 | 0.5K |
| 10:44 | 271.50 | 271.50 | 271.50 | 271.50 | 0.1K |
| 10:45 | 271.50 | 271.50 | 271.50 | 271.50 | 0.1K |
| 11:20 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 11:23 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 11:27 | 271.50 | 271.50 | 271.50 | 271.50 | 0.2K |
| 11:28 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 11:33 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 11:36 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 11:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 11:49 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 11:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 11:56 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 12:08 | 271.50 | 271.50 | 271.50 | 271.50 | 0.8K |
| 12:27 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 12:30 | 271.50 | 271.50 | 271.50 | 271.50 | 0.6K |
| 12:39 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 12:49 | 271.50 | 271.50 | 271.00 | 271.00 | 0.0K |
| 13:00 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 13:07 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 13:16 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 13:56 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 14:07 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 14:49 | 271.50 | 271.50 | 271.50 | 271.50 | 0.9K |
| 15:17 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 15:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 15:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 15:32 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 15:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 15:44 | 271.50 | 271.50 | 271.50 | 271.50 | 0.1K |
| 15:45 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 15:47 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 15:56 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 15:58 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 16:06 | 271.50 | 271.50 | 271.50 | 271.50 | 0.1K |
| 16:15 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 16:22 | 271.50 | 271.50 | 271.50 | 271.50 | 0.3K |
| 17:30 | 272.00 | 272.00 | 272.00 | 272.00 | 1.0K |