246.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 280.50 | 280.50 | 280.50 | 280.50 | 0.1K |
| 09:02 | 277.00 | 278.00 | 277.00 | 278.00 | 0.1K |
| 09:08 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 09:09 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 09:13 | 280.50 | 280.50 | 280.50 | 280.50 | 0.2K |
| 09:19 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 09:20 | 279.50 | 279.50 | 279.50 | 279.50 | 0.1K |
| 09:25 | 279.00 | 279.00 | 279.00 | 279.00 | 0.2K |
| 09:28 | 279.00 | 279.00 | 279.00 | 279.00 | 0.3K |
| 09:31 | 278.50 | 278.50 | 278.50 | 278.50 | 0.0K |
| 09:34 | 278.50 | 278.50 | 278.50 | 278.50 | 0.1K |
| 09:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 09:41 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 09:45 | 277.50 | 277.50 | 277.50 | 277.50 | 0.1K |
| 09:48 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0K |
| 09:49 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 09:53 | 277.50 | 277.50 | 277.50 | 277.50 | 0.2K |
| 10:00 | 276.50 | 276.50 | 276.50 | 276.50 | 0.1K |
| 10:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.3K |
| 10:31 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0K |
| 11:09 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 11:10 | 276.50 | 276.50 | 276.50 | 276.50 | 0.0K |
| 11:20 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 11:25 | 276.50 | 276.50 | 276.50 | 276.50 | 0.3K |
| 11:34 | 276.50 | 276.50 | 276.50 | 276.50 | 0.0K |
| 11:52 | 277.00 | 277.00 | 277.00 | 277.00 | 0.2K |
| 11:58 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 12:03 | 277.50 | 277.50 | 277.50 | 277.50 | 0.1K |
| 12:13 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 12:56 | 278.00 | 278.00 | 278.00 | 278.00 | 0.5K |
| 13:01 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0K |
| 13:06 | 278.00 | 278.00 | 278.00 | 278.00 | 1.8K |
| 13:13 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 13:21 | 278.50 | 278.50 | 278.50 | 278.50 | 0.0K |
| 13:46 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 13:52 | 278.50 | 278.50 | 278.50 | 278.50 | 0.0K |
| 14:09 | 278.50 | 278.50 | 278.50 | 278.50 | 0.0K |
| 14:16 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 14:17 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 14:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 15:04 | 278.50 | 278.50 | 278.50 | 278.50 | 0.1K |
| 15:13 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 15:29 | 278.50 | 278.50 | 278.50 | 278.50 | 0.1K |
| 15:38 | 278.50 | 278.50 | 278.50 | 278.50 | 0.0K |
| 15:46 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 16:09 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 16:48 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 17:01 | 278.00 | 278.00 | 278.00 | 278.00 | 0.5K |
| 17:04 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0K |
| 17:10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 17:24 | 278.00 | 278.00 | 278.00 | 278.00 | 0.5K |
| 17:29 | 278.50 | 278.50 | 278.50 | 278.50 | 0.0K |
| 17:30 | 278.50 | 278.50 | 278.50 | 278.50 | 0.5K |