Essity AB Class A (ESSITYa)

ESSITYa
🏛️ 스웨덴 →
246.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 282.50 282.50 282.50 282.50 0.6K
09:03 283.00 283.00 283.00 283.00 0.2K
09:06 283.50 283.50 283.50 283.50 0.0K
09:09 283.00 283.00 283.00 283.00 0.0K
09:12 282.00 282.00 282.00 282.00 0.1K
09:17 282.00 282.00 282.00 282.00 0.2K
09:20 282.50 282.50 282.50 282.50 0.1K
09:55 283.50 283.50 283.50 283.50 0.0K
10:12 282.50 282.50 282.50 282.50 0.1K
11:02 282.50 282.50 282.50 282.50 0.4K
11:28 282.00 282.00 282.00 282.00 0.5K
12:02 282.00 282.00 282.00 282.00 0.1K
12:36 282.00 282.00 282.00 282.00 0.1K
12:45 282.50 282.50 282.50 282.50 0.0K
13:01 282.50 282.50 282.50 282.50 0.3K
13:05 282.50 282.50 282.50 282.50 0.0K
14:00 282.50 282.50 282.50 282.50 0.0K
14:02 282.50 282.50 282.50 282.50 0.1K
14:03 282.50 282.50 282.50 282.50 0.0K
14:20 283.00 283.00 283.00 283.00 0.2K
14:25 283.00 283.00 283.00 283.00 0.1K
14:36 282.50 282.50 282.50 282.50 0.0K
14:47 283.50 283.50 283.50 283.50 0.0K
15:21 283.50 283.50 283.50 283.50 0.1K
15:49 283.00 283.00 283.00 283.00 0.0K
15:54 283.00 283.00 283.00 283.00 0.1K
16:13 284.00 284.00 284.00 284.00 0.5K
16:17 284.00 284.00 284.00 284.00 0.5K
16:24 284.50 284.50 284.50 284.50 0.0K
16:34 284.00 284.00 284.00 284.00 0.1K
16:41 284.50 284.50 284.50 284.50 0.3K
16:54 284.00 284.00 284.00 284.00 0.0K
17:04 284.00 284.00 284.00 284.00 0.0K
17:06 284.00 284.00 284.00 284.00 0.0K
17:08 284.50 284.50 284.50 284.50 0.0K
17:12 284.50 284.50 284.50 284.50 0.0K
17:29 284.50 284.50 284.50 284.50 0.0K
17:30 284.50 284.50 284.50 284.50 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음