Essity AB Class A (ESSITYa)

ESSITYa
🏛️ 스웨덴 →
247.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 282.50 282.50 282.50 282.50 0.0K
09:05 283.00 283.00 283.00 283.00 0.2K
09:37 284.00 284.00 284.00 284.00 1.0K
09:42 284.50 284.50 284.50 284.50 0.1K
09:43 284.50 284.50 284.50 284.50 0.0K
10:54 285.50 285.50 285.50 285.50 0.0K
11:01 284.50 284.50 284.50 284.50 0.1K
11:09 285.50 285.50 285.50 285.50 0.1K
11:31 285.50 285.50 285.50 285.50 0.2K
11:50 286.00 286.00 286.00 286.00 0.1K
12:30 285.50 285.50 285.50 285.50 0.0K
14:01 284.50 284.50 284.50 284.50 0.0K
14:17 285.00 285.00 285.00 285.00 0.0K
14:24 285.00 285.00 285.00 285.00 0.1K
14:58 285.00 285.00 285.00 285.00 0.1K
15:00 285.00 285.00 285.00 285.00 0.0K
15:21 285.00 285.00 285.00 285.00 0.6K
15:29 285.50 285.50 285.50 285.50 0.0K
15:35 286.00 286.00 286.00 286.00 0.1K
15:41 286.00 286.00 286.00 286.00 0.0K
16:00 285.50 285.50 285.50 285.50 0.0K
16:20 284.50 284.50 284.50 284.50 0.0K
16:22 285.00 285.00 285.00 285.00 0.0K
16:34 285.00 285.00 285.00 285.00 0.1K
17:11 284.00 284.00 284.00 284.00 0.0K
17:13 283.50 283.50 283.50 283.50 0.0K
17:16 284.00 284.00 284.00 284.00 0.0K
17:17 283.50 283.50 283.50 283.50 0.0K
17:18 283.50 283.50 283.50 283.50 0.1K
17:23 284.00 284.00 284.00 284.00 0.0K
17:30 284.00 284.00 284.00 284.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음