247.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
09:01 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
09:55 | 283.00 | 283.00 | 283.00 | 283.00 | 0.3K |
10:01 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
10:48 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
11:07 | 282.00 | 282.00 | 282.00 | 282.00 | 1.0K |
11:34 | 282.50 | 282.50 | 282.50 | 282.50 | 1.1K |
11:37 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0K |
11:45 | 282.50 | 282.50 | 282.50 | 282.50 | 0.9K |
11:50 | 282.50 | 282.50 | 282.50 | 282.50 | 0.2K |
11:56 | 282.50 | 282.50 | 281.00 | 281.00 | 11.1K |
12:02 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
12:12 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
12:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
12:22 | 282.00 | 282.00 | 282.00 | 282.00 | 0.6K |
12:26 | 282.00 | 282.00 | 282.00 | 282.00 | 9.5K |
12:32 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
12:43 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
12:46 | 282.50 | 282.50 | 282.50 | 282.50 | 0.4K |
12:59 | 281.00 | 281.00 | 281.00 | 281.00 | 2.2K |
13:30 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
17:30 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |