247.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 271.50 | 271.50 | 271.50 | 271.50 | 0.4K |
| 09:04 | 272.50 | 272.50 | 272.50 | 272.50 | 0.1K |
| 09:13 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 09:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 09:23 | 271.50 | 271.50 | 271.50 | 271.50 | 0.3K |
| 09:25 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 09:26 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 09:27 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 09:32 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 09:33 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 09:51 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:00 | 272.00 | 272.00 | 271.50 | 272.00 | 0.2K |
| 10:09 | 271.50 | 271.50 | 271.50 | 271.50 | 0.6K |
| 10:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:11 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 10:12 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0K |
| 10:50 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 10:54 | 271.00 | 271.00 | 271.00 | 271.00 | 0.6K |
| 11:00 | 271.50 | 271.50 | 271.50 | 271.50 | 0.1K |
| 11:33 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 11:38 | 271.50 | 271.50 | 271.50 | 271.50 | 0.6K |
| 11:40 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 11:43 | 271.50 | 271.50 | 271.50 | 271.50 | 0.2K |
| 12:03 | 271.50 | 271.50 | 271.50 | 271.50 | 0.1K |
| 12:14 | 271.50 | 271.50 | 271.50 | 271.50 | 0.1K |
| 12:21 | 271.50 | 271.50 | 271.50 | 271.50 | 0.2K |
| 12:40 | 271.50 | 271.50 | 271.50 | 271.50 | 0.8K |
| 12:59 | 271.50 | 271.50 | 271.50 | 271.50 | 0.2K |
| 13:20 | 271.50 | 271.50 | 271.50 | 271.50 | 0.1K |
| 14:49 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 14:56 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 15:16 | 273.00 | 273.00 | 273.00 | 273.00 | 0.9K |
| 15:19 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0K |
| 15:28 | 272.50 | 272.50 | 272.50 | 272.50 | 0.4K |
| 15:46 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 15:52 | 271.50 | 271.50 | 271.50 | 271.50 | 0.2K |
| 15:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 16:01 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 16:04 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 16:09 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 16:28 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 16:30 | 272.50 | 272.50 | 272.50 | 272.50 | 0.1K |
| 16:50 | 272.50 | 272.50 | 272.50 | 272.50 | 0.1K |
| 17:11 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 17:13 | 272.50 | 272.50 | 272.50 | 272.50 | 0.5K |
| 17:29 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 17:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |