Essity AB Class A (ESSITYa)

ESSITYa
🏛️ 스웨덴 →
247.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 267.50 267.50 267.00 267.00 0.5K
09:02 266.00 266.00 266.00 266.00 0.0K
09:10 266.00 266.50 266.00 266.50 0.8K
09:11 266.50 266.50 266.50 266.50 0.1K
09:13 266.50 266.50 266.50 266.50 0.1K
09:14 267.00 267.00 267.00 267.00 0.0K
09:21 266.50 266.50 266.50 266.50 0.0K
09:29 266.50 266.50 266.50 266.50 0.2K
09:46 266.00 266.00 266.00 266.00 0.0K
09:47 266.50 266.50 266.50 266.50 0.0K
09:48 266.00 266.00 266.00 266.00 0.1K
09:59 266.00 266.00 266.00 266.00 0.0K
10:06 265.00 265.00 265.00 265.00 0.0K
10:29 265.50 265.50 265.50 265.50 0.0K
10:39 265.50 265.50 265.50 265.50 0.0K
10:48 266.00 266.00 266.00 266.00 0.0K
10:51 265.50 265.50 265.50 265.50 1.0K
11:16 265.50 265.50 265.50 265.50 0.1K
11:32 265.00 265.00 265.00 265.00 0.1K
11:44 264.50 264.50 264.50 264.50 0.1K
11:45 265.00 265.00 265.00 265.00 0.5K
11:48 265.00 265.00 265.00 265.00 0.0K
12:04 264.50 264.50 264.50 264.50 0.1K
12:30 265.00 265.00 265.00 265.00 0.6K
12:32 265.00 265.00 265.00 265.00 0.1K
12:36 265.00 265.00 265.00 265.00 0.1K
13:03 264.50 264.50 264.50 264.50 0.0K
13:15 265.00 265.00 265.00 265.00 0.3K
13:39 264.50 264.50 264.50 264.50 0.0K
13:52 264.00 264.00 264.00 264.00 0.0K
14:37 264.00 264.00 264.00 264.00 0.0K
15:02 264.00 264.00 264.00 264.00 0.0K
15:27 264.50 264.50 264.50 264.50 0.0K
15:32 264.00 264.00 264.00 264.00 0.1K
15:47 264.00 264.00 264.00 264.00 0.0K
15:52 264.00 264.00 264.00 264.00 0.3K
15:55 264.00 264.00 264.00 264.00 0.0K
16:01 265.00 265.00 265.00 265.00 0.0K
16:05 264.00 264.00 264.00 264.00 0.0K
16:14 264.00 264.00 264.00 264.00 0.4K
16:25 264.00 264.00 264.00 264.00 0.0K
16:27 264.00 264.00 264.00 264.00 0.1K
16:38 264.00 264.00 264.00 264.00 0.0K
16:56 264.00 264.00 264.00 264.00 0.1K
16:59 264.00 264.00 264.00 264.00 0.0K
17:12 264.00 264.00 264.00 264.00 0.0K
17:18 263.50 263.50 263.50 263.50 0.0K
17:30 263.50 263.50 263.50 263.50 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음