3.24
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.97 | 4.00 | 3.97 | 4.00 | 7.7K |
| 09:01 | 3.99 | 3.99 | 3.98 | 3.98 | 1.9K |
| 09:02 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 09:03 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 09:05 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 09:07 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 09:09 | 3.97 | 3.97 | 3.97 | 3.97 | 0.9K |
| 09:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 09:16 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 09:18 | 4.02 | 4.02 | 4.02 | 4.02 | 2.3K |
| 09:19 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 09:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:21 | 3.98 | 3.98 | 3.97 | 3.97 | 0.9K |
| 09:25 | 3.98 | 3.98 | 3.98 | 3.98 | 2.1K |
| 09:26 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 09:27 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 09:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 09:31 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 09:35 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 09:38 | 4.03 | 4.03 | 4.03 | 4.03 | 4.7K |
| 09:40 | 4.03 | 4.03 | 4.02 | 4.02 | 0.7K |
| 09:44 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 09:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 09:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 09:56 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 09:58 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 10:01 | 4.04 | 4.05 | 4.04 | 4.05 | 1.1K |
| 10:02 | 4.06 | 4.06 | 4.05 | 4.05 | 0.6K |
| 10:03 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 10:08 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 10:11 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 10:13 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 10:15 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 10:18 | 4.04 | 4.04 | 4.04 | 4.04 | 2.2K |
| 10:20 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 10:22 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 10:23 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 10:25 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 10:26 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 10:30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 10:34 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 10:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.7K |
| 10:38 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 10:43 | 4.03 | 4.03 | 4.01 | 4.01 | 2.3K |
| 10:44 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 10:47 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 10:48 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 10:49 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 11:00 | 4.01 | 4.02 | 4.01 | 4.01 | 0.5K |
| 11:08 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:14 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 11:17 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 11:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 11:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:39 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 11:40 | 3.97 | 3.97 | 3.95 | 3.95 | 2.0K |
| 11:41 | 3.94 | 3.95 | 3.94 | 3.95 | 1.1K |
| 11:42 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 11:43 | 3.93 | 3.94 | 3.93 | 3.94 | 0.8K |
| 11:53 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 11:56 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 12:07 | 3.96 | 3.96 | 3.96 | 3.96 | 2.1K |
| 12:08 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 12:09 | 3.97 | 3.97 | 3.97 | 3.97 | 0.8K |
| 12:22 | 3.99 | 3.99 | 3.99 | 3.99 | 1.9K |
| 12:26 | 3.99 | 3.99 | 3.98 | 3.98 | 1.7K |
| 12:28 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:42 | 3.98 | 3.98 | 3.97 | 3.97 | 2.4K |
| 12:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:46 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:49 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:50 | 3.97 | 3.97 | 3.96 | 3.96 | 1.1K |
| 12:56 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 12:57 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 12:59 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 13:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 13:10 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 13:11 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 13:22 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 13:30 | 3.97 | 3.98 | 3.97 | 3.98 | 3.2K |
| 13:34 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:36 | 3.99 | 3.99 | 3.98 | 3.98 | 0.8K |
| 13:42 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:49 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 13:50 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 13:51 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 13:58 | 3.95 | 3.95 | 3.95 | 3.95 | 3.6K |
| 13:59 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 14:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 14:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:07 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 14:16 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 14:23 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 14:24 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 14:29 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 14:30 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 14:34 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 14:35 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 14:36 | 3.97 | 3.97 | 3.97 | 3.97 | 0.7K |
| 14:37 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1.4K |
| 14:47 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 2.3K |
| 15:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 15:05 | 3.97 | 3.97 | 3.96 | 3.96 | 1.8K |
| 15:06 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 15:07 | 3.98 | 3.98 | 3.98 | 3.98 | 2.1K |
| 15:10 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 15:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 15:17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:24 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:41 | 3.98 | 3.98 | 3.97 | 3.97 | 0.7K |
| 15:42 | 3.96 | 3.96 | 3.96 | 3.96 | 0.9K |
| 15:46 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 15:56 | 3.94 | 3.94 | 3.93 | 3.93 | 1.3K |
| 15:57 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 15:59 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 16:02 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 16:03 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 16:08 | 3.94 | 3.94 | 3.93 | 3.93 | 0.4K |
| 16:09 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 16:10 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 16:11 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 16:13 | 3.92 | 3.92 | 3.90 | 3.91 | 3.4K |
| 16:17 | 3.91 | 3.91 | 3.91 | 3.91 | 0.4K |
| 16:23 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 16:29 | 3.93 | 3.93 | 3.93 | 3.93 | 6.7K |
| 16:35 | 3.91 | 3.91 | 3.91 | 3.91 | 0.7K |
| 17:03 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 17:17 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 17:18 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 17:19 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 17:21 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 17:23 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 17:24 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 17:27 | 3.92 | 3.92 | 3.92 | 3.92 | 1.7K |
| 17:29 | 3.91 | 3.92 | 3.91 | 3.92 | 1.2K |
| 17:35 | 3.92 | 3.92 | 3.92 | 3.92 | 10.4K |