Euroapi SAS (EAPI)

EAPI
🏛️ 프랑스 →
3.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4.17 4.17 4.17 4.17 2.6K
09:01 4.16 4.16 4.16 4.16 0.8K
09:02 4.12 4.12 4.12 4.12 4.2K
09:05 4.12 4.13 4.12 4.13 0.1K
09:07 4.12 4.12 4.12 4.12 0.6K
09:08 4.13 4.13 4.13 4.13 0.0K
09:11 4.11 4.11 4.11 4.11 1.6K
09:12 4.09 4.09 4.07 4.07 3.6K
09:13 4.06 4.06 4.05 4.05 4.0K
09:16 4.06 4.08 4.06 4.08 0.4K
09:20 4.08 4.09 4.08 4.09 0.3K
09:22 4.12 4.12 4.12 4.12 0.9K
09:31 4.15 4.16 4.14 4.16 3.6K
09:32 4.16 4.16 4.16 4.16 0.7K
09:36 4.17 4.17 4.17 4.17 0.6K
09:43 4.17 4.17 4.17 4.17 0.2K
09:50 4.18 4.18 4.18 4.18 0.0K
09:57 4.16 4.16 4.16 4.16 1.6K
09:58 4.13 4.13 4.13 4.13 1.8K
10:09 4.14 4.14 4.14 4.14 0.0K
10:11 4.12 4.12 4.12 4.12 0.2K
10:12 4.14 4.14 4.14 4.14 0.0K
10:20 4.14 4.15 4.14 4.15 2.4K
10:21 4.15 4.16 4.15 4.16 0.9K
10:22 4.12 4.12 4.12 4.12 5.7K
10:29 4.13 4.13 4.13 4.13 0.1K
10:30 4.11 4.11 4.11 4.11 6.6K
10:31 4.11 4.11 4.11 4.11 0.8K
10:37 4.11 4.11 4.11 4.11 0.0K
10:39 4.12 4.12 4.12 4.12 1.5K
10:41 4.14 4.14 4.14 4.14 1.4K
10:45 4.14 4.14 4.14 4.14 0.1K
10:50 4.15 4.15 4.15 4.15 1.0K
10:51 4.15 4.15 4.15 4.15 0.1K
10:53 4.16 4.16 4.16 4.16 0.1K
10:54 4.15 4.15 4.15 4.15 1.2K
10:59 4.14 4.14 4.14 4.14 0.0K
11:02 4.15 4.15 4.15 4.15 0.1K
11:05 4.16 4.16 4.16 4.16 4.6K
11:06 4.15 4.15 4.14 4.14 1.6K
11:16 4.12 4.12 4.12 4.12 0.0K
11:17 4.12 4.12 4.12 4.12 0.0K
11:25 4.14 4.14 4.14 4.14 0.2K
11:27 4.14 4.14 4.14 4.14 5.4K
11:29 4.14 4.14 4.14 4.14 0.0K
11:32 4.18 4.18 4.18 4.18 9.6K
11:34 4.19 4.19 4.19 4.19 0.3K
11:38 4.16 4.16 4.16 4.16 3.7K
11:39 4.16 4.16 4.16 4.16 0.3K
11:43 4.17 4.17 4.17 4.17 0.3K
11:48 4.17 4.17 4.17 4.17 0.7K
11:49 4.17 4.17 4.17 4.17 0.3K
11:51 4.17 4.17 4.17 4.17 1.0K
11:58 4.16 4.16 4.16 4.16 2.4K
12:03 4.17 4.17 4.17 4.17 0.0K
12:08 4.17 4.17 4.16 4.16 0.1K
12:11 4.16 4.16 4.16 4.16 0.0K
12:15 4.15 4.15 4.15 4.15 4.0K
12:17 4.18 4.18 4.18 4.18 0.5K
12:21 4.18 4.18 4.18 4.18 0.0K
12:25 4.21 4.21 4.21 4.21 2.5K
12:26 4.22 4.22 4.22 4.22 0.0K
12:40 4.22 4.22 4.22 4.22 0.1K
12:41 4.19 4.19 4.19 4.19 1.9K
12:42 4.19 4.19 4.19 4.19 0.0K
12:53 4.17 4.17 4.17 4.17 3.0K
12:55 4.18 4.18 4.18 4.18 0.1K
13:12 4.18 4.18 4.18 4.18 0.0K
13:24 4.16 4.16 4.16 4.16 1.1K
13:25 4.16 4.16 4.15 4.15 1.2K
13:30 4.15 4.15 4.15 4.15 0.3K
13:35 4.16 4.16 4.16 4.16 0.4K
13:37 4.15 4.15 4.15 4.15 0.0K
13:43 4.15 4.15 4.15 4.15 0.0K
13:48 4.15 4.15 4.15 4.15 1.0K
13:58 4.15 4.15 4.15 4.15 0.1K
13:59 4.13 4.13 4.13 4.13 0.6K
14:00 4.13 4.13 4.13 4.13 0.6K
14:11 4.14 4.14 4.14 4.14 0.1K
14:14 4.15 4.16 4.15 4.16 1.1K
14:15 4.17 4.17 4.16 4.16 1.5K
14:17 4.15 4.15 4.15 4.15 0.3K
14:27 4.16 4.16 4.16 4.16 0.3K
14:37 4.16 4.16 4.16 4.16 0.1K
14:45 4.15 4.15 4.15 4.15 0.0K
14:52 4.15 4.15 4.15 4.15 0.0K
15:01 4.15 4.15 4.15 4.15 0.0K
15:10 4.16 4.16 4.16 4.16 0.1K
15:11 4.15 4.15 4.15 4.15 0.0K
15:21 4.14 4.14 4.14 4.14 0.7K
15:24 4.16 4.16 4.16 4.16 0.1K
15:27 4.14 4.14 4.14 4.14 0.0K
15:29 4.14 4.14 4.14 4.14 0.0K
15:33 4.14 4.14 4.14 4.14 0.2K
15:42 4.14 4.16 4.14 4.16 4.5K
15:43 4.15 4.15 4.15 4.15 0.4K
15:45 4.14 4.14 4.14 4.14 0.0K
15:52 4.16 4.16 4.16 4.16 0.4K
15:54 4.16 4.16 4.16 4.16 1.1K
15:55 4.15 4.15 4.15 4.15 0.7K
15:58 4.15 4.15 4.15 4.15 0.5K
15:59 4.15 4.15 4.15 4.15 1.2K
16:01 4.16 4.16 4.16 4.16 2.0K
16:02 4.16 4.18 4.16 4.18 2.2K
16:03 4.15 4.15 4.15 4.15 6.1K
16:04 4.15 4.15 4.14 4.14 4.6K
16:05 4.14 4.14 4.13 4.13 0.5K
16:07 4.14 4.14 4.14 4.14 0.3K
16:08 4.14 4.14 4.14 4.14 0.0K
16:10 4.14 4.14 4.14 4.14 0.9K
16:11 4.11 4.11 4.11 4.11 5.6K
16:12 4.11 4.11 4.11 4.11 1.0K
16:14 4.11 4.11 4.11 4.11 0.3K
16:19 4.10 4.10 4.10 4.10 0.1K
16:20 4.10 4.10 4.10 4.10 0.2K
16:25 4.10 4.10 4.10 4.10 0.0K
16:29 4.11 4.11 4.11 4.11 0.0K
16:34 4.07 4.07 4.07 4.07 6.5K
16:41 4.09 4.09 4.09 4.09 0.8K
16:42 4.10 4.10 4.10 4.10 1.1K
16:52 4.10 4.10 4.10 4.10 0.3K
16:54 4.08 4.08 4.07 4.07 3.7K
16:56 4.06 4.06 4.06 4.06 0.5K
16:59 4.07 4.07 4.07 4.07 1.4K
17:00 4.07 4.07 4.07 4.07 0.1K
17:01 4.07 4.07 4.07 4.07 2.4K
17:02 4.07 4.07 4.07 4.07 0.6K
17:04 4.08 4.08 4.08 4.08 1.3K
17:05 4.07 4.07 4.07 4.07 0.0K
17:07 4.07 4.07 4.07 4.07 0.0K
17:10 4.05 4.05 4.05 4.05 7.2K
17:11 4.05 4.05 4.05 4.05 0.0K
17:13 4.06 4.06 4.06 4.06 0.3K
17:15 4.05 4.05 4.05 4.05 0.2K
17:18 4.05 4.06 4.05 4.06 3.5K
17:20 4.07 4.07 4.07 4.07 0.0K
17:23 4.07 4.07 4.07 4.07 0.0K
17:25 4.07 4.07 4.07 4.07 1.1K
17:26 4.09 4.09 4.09 4.09 0.4K
17:27 4.09 4.09 4.09 4.09 0.1K
17:28 4.10 4.10 4.10 4.10 0.5K
17:35 4.10 4.10 4.10 4.10 8.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음