3.28
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.24 | 3.24 | 3.24 | 3.24 | 8.5K |
| 09:01 | 3.13 | 3.13 | 3.13 | 3.13 | 5.6K |
| 09:03 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:05 | 3.13 | 3.13 | 3.13 | 3.13 | 6.8K |
| 09:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 09:16 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:19 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 09:21 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 09:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 09:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 09:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:04 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:07 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 10:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:37 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:42 | 3.17 | 3.17 | 3.16 | 3.16 | 0.1K |
| 10:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:52 | 3.17 | 3.17 | 3.16 | 3.16 | 0.3K |
| 11:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:16 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:19 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 11:24 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:25 | 3.17 | 3.19 | 3.17 | 3.19 | 1.8K |
| 11:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:06 | 3.19 | 3.20 | 3.19 | 3.20 | 0.3K |
| 12:24 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:32 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:38 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 12:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 12:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 12:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:24 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:06 | 3.20 | 3.20 | 3.18 | 3.18 | 1.6K |
| 14:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:06 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:09 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:12 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:20 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 15:52 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 15:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:57 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 15:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 16:03 | 3.18 | 3.19 | 3.18 | 3.19 | 0.2K |
| 16:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 16:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 16:22 | 3.20 | 3.21 | 3.20 | 3.21 | 1.0K |
| 16:24 | 3.23 | 3.23 | 3.23 | 3.23 | 6.7K |
| 16:28 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 16:29 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 16:32 | 3.22 | 3.22 | 3.21 | 3.21 | 0.4K |
| 16:34 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 16:42 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 16:43 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 16:45 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 16:48 | 3.22 | 3.22 | 3.21 | 3.21 | 1.1K |
| 17:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1.7K |
| 17:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 17:04 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 17:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 17:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 17:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 17:21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 17:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 17:28 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 17:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 17:35 | 3.23 | 3.23 | 3.23 | 3.23 | 8.9K |