Evoke PLC (EVOK)

EVOK
🏛️ 영국 →
52.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 54.59 54.59 54.59 54.59 42.8K
08:01 54.57 55.80 54.57 55.80 21.9K
08:12 55.38 55.38 55.38 55.38 6.0K
08:15 55.80 55.80 55.80 55.80 0.1K
08:37 55.70 55.70 55.70 55.70 3.5K
08:38 55.70 55.70 55.40 55.40 1.6K
08:51 55.60 55.60 55.60 55.60 0.0K
08:54 55.38 55.38 55.38 55.38 0.8K
08:55 55.50 55.50 55.50 55.50 0.0K
08:58 55.20 55.20 55.20 55.20 3.0K
09:09 55.40 55.40 55.40 55.40 0.0K
09:10 55.30 55.30 55.28 55.28 0.9K
09:35 55.20 55.20 55.20 55.20 6.4K
09:51 55.10 55.10 55.10 55.10 1.6K
09:54 55.50 55.50 55.00 55.00 24.8K
09:55 55.30 55.30 55.30 55.30 3.9K
09:58 54.90 54.90 54.90 54.90 0.2K
09:59 54.90 54.90 54.90 54.90 0.2K
10:13 55.00 55.00 55.00 55.00 1.9K
10:16 55.00 55.00 55.00 55.00 2.6K
10:26 55.00 55.00 55.00 55.00 8.1K
10:33 55.10 55.10 55.10 55.10 1.9K
10:42 55.10 55.10 55.10 55.10 3.4K
10:43 55.00 55.00 55.00 55.00 3.2K
10:56 54.70 55.10 54.70 55.10 3.0K
11:11 54.70 54.70 54.70 54.70 0.2K
11:14 54.90 54.90 54.90 54.90 3.9K
11:18 54.70 54.70 54.70 54.70 2.4K
11:25 54.50 54.50 54.40 54.40 1.0K
11:37 54.80 54.80 54.80 54.80 3.6K
11:46 54.40 54.40 54.40 54.40 78.5K
11:48 54.90 54.90 54.90 54.90 0.9K
11:58 54.75 54.75 54.75 54.75 9.1K
12:05 54.80 54.80 54.80 54.80 0.1K
12:10 54.70 54.80 54.70 54.80 3.1K
12:30 54.80 54.80 54.80 54.80 1.3K
12:41 54.80 54.80 54.80 54.80 0.0K
13:04 54.60 54.60 54.60 54.60 7.4K
13:05 54.64 54.64 54.64 54.64 6.0K
13:17 54.68 54.68 54.68 54.68 11.1K
13:26 54.90 54.90 54.90 54.90 0.7K
13:28 54.50 54.50 54.50 54.50 0.1K
13:30 54.50 54.50 54.50 54.50 0.2K
13:39 54.50 54.50 54.50 54.50 3.7K
13:53 54.50 54.50 54.50 54.50 0.0K
13:55 54.30 54.30 54.30 54.30 0.0K
13:57 54.30 54.30 54.30 54.30 0.1K
13:59 54.30 54.80 54.30 54.80 1.2K
14:05 54.80 54.80 54.80 54.80 1.3K
14:17 54.80 54.80 54.80 54.80 0.1K
14:32 54.80 54.80 54.80 54.80 0.0K
14:35 54.30 54.40 54.30 54.40 9.7K
14:39 54.24 54.24 54.24 54.24 0.5K
14:43 53.90 53.90 53.90 53.90 0.8K
14:45 53.86 54.00 53.86 54.00 9.4K
14:49 53.90 53.90 53.90 53.90 1.2K
14:53 53.83 53.83 53.83 53.83 5.0K
14:59 53.40 54.00 53.40 54.00 21.6K
15:16 53.80 53.80 53.80 53.80 1.7K
15:26 53.90 53.90 53.90 53.90 4.7K
15:30 53.77 53.77 53.77 53.77 0.9K
15:40 53.90 53.90 53.70 53.70 25.7K
15:41 54.40 54.40 54.40 54.40 0.2K
15:43 54.30 54.30 54.30 54.30 1.5K
15:47 54.15 54.15 54.15 54.15 0.9K
15:48 54.40 54.40 54.00 54.00 8.1K
15:49 54.10 54.20 54.10 54.20 5.8K
15:58 54.29 54.29 54.29 54.29 1.5K
15:59 54.40 54.40 54.40 54.40 1.8K
16:00 54.30 54.30 54.30 54.30 0.0K
16:02 54.59 54.59 54.59 54.59 10.0K
16:13 54.30 54.30 54.30 54.30 5.1K
16:19 54.15 54.40 54.15 54.40 12.5K
16:25 54.00 54.32 54.00 54.32 1.5K
16:26 54.38 54.38 54.38 54.38 5.0K
16:27 54.32 54.32 54.32 54.32 3.1K
16:35 54.00 54.00 54.00 54.00 710.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음