Evolution Gaming Group AB ADR (EVVTY)

EVVTY
🏛️ 미국 →
81.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.17 86.20 86.17 86.20 0.9K
09:35 86.16 86.16 86.16 86.16 0.3K
09:40 86.03 86.08 85.96 86.08 0.2K
09:45 86.14 86.20 86.12 86.18 0.1K
09:50 86.16 86.16 86.00 86.00 1.2K
09:55 86.02 86.02 86.02 86.02 0.0K
10:00 86.08 86.08 86.08 86.08 0.0K
10:05 86.14 86.45 86.14 86.45 0.0K
10:10 86.45 86.55 86.43 86.50 0.1K
10:15 86.61 86.64 86.56 86.57 0.6K
10:20 86.59 86.67 86.50 86.51 1.1K
10:25 86.56 86.56 86.56 86.56 0.0K
10:30 86.56 86.65 86.54 86.54 0.0K
10:35 86.59 86.59 86.51 86.52 0.1K
10:40 86.60 86.60 86.51 86.55 0.5K
10:45 86.58 86.65 86.58 86.65 0.1K
10:50 86.55 86.55 86.44 86.44 0.5K
10:55 86.46 86.46 86.21 86.22 0.8K
11:00 86.06 86.06 85.94 86.00 0.1K
11:05 85.93 85.96 85.93 85.95 0.1K
11:10 85.88 86.01 85.88 86.01 0.0K
11:15 86.00 86.05 85.96 85.96 0.1K
11:20 85.84 85.88 85.71 85.71 1.2K
11:25 85.73 85.85 85.55 85.56 0.7K
11:30 85.60 85.60 85.50 85.51 0.1K
11:35 85.60 85.89 85.60 85.72 0.4K
11:40 85.80 85.98 85.80 85.86 0.1K
11:45 85.99 85.99 85.89 85.89 0.0K
11:50 85.87 85.98 85.87 85.98 0.1K
11:55 85.87 85.98 85.87 85.88 0.0K
12:00 85.89 86.00 85.89 86.00 0.0K
12:05 85.93 86.00 85.93 86.00 0.1K
12:10 85.97 86.00 85.96 85.96 0.1K
12:15 86.00 86.00 86.00 86.00 0.0K
12:20 85.94 86.00 85.91 86.00 1.8K
12:25 86.00 86.00 86.00 86.00 0.8K
12:30 86.01 86.01 85.97 85.97 0.2K
12:35 86.10 86.10 86.10 86.10 0.0K
12:40 86.00 86.07 86.00 86.00 0.1K
12:45 86.07 86.07 86.07 86.07 0.0K
12:50 85.96 86.05 85.96 85.96 0.1K
12:55 86.05 86.05 85.96 85.96 0.0K
13:00 85.95 86.05 85.95 85.96 0.1K
13:05 85.93 85.93 85.84 85.84 0.4K
13:10 85.93 85.93 85.84 85.84 0.3K
13:15 85.93 85.95 85.84 85.93 0.6K
13:20 86.02 86.02 85.78 85.87 0.3K
13:30 85.77 85.85 85.76 85.76 0.1K
13:35 85.76 85.85 85.66 85.85 0.1K
13:40 85.85 85.85 85.85 85.85 0.0K
13:45 85.85 85.85 85.85 85.85 0.0K
13:55 85.68 85.81 85.57 85.69 1.7K
14:00 85.67 85.79 85.67 85.75 0.0K
14:05 85.58 85.70 85.45 85.60 0.5K
14:10 85.69 85.69 85.49 85.63 0.1K
14:20 85.67 85.67 85.67 85.67 0.1K
14:25 85.66 85.67 85.62 85.66 0.9K
14:30 85.66 85.73 85.66 85.72 0.1K
14:35 85.71 85.72 85.57 85.59 0.3K
14:40 85.59 85.82 85.59 85.72 0.3K
14:45 85.63 85.82 85.62 85.82 0.3K
14:50 85.72 85.82 85.70 85.73 0.8K
14:55 85.65 85.82 85.65 85.75 0.2K
15:00 85.82 85.82 85.73 85.82 0.0K
15:05 85.65 85.82 85.65 85.74 0.4K
15:10 85.74 85.82 85.66 85.75 0.4K
15:15 85.69 85.76 85.67 85.76 0.1K
15:20 85.82 85.82 85.66 85.74 0.0K
15:25 85.74 85.82 85.72 85.72 0.0K
15:30 85.67 85.80 85.67 85.67 0.5K
15:35 85.80 85.80 85.70 85.80 0.1K
15:40 85.72 85.80 85.72 85.73 0.0K
15:45 85.73 85.80 85.73 85.80 0.0K
15:50 85.82 85.84 85.66 85.84 1.6K
15:55 85.77 85.87 85.72 85.87 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음