마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:31 | 4.75 | 4.90 | 4.71 | 4.73 | 304.7K |
| 09:32 | 4.71 | 4.80 | 4.71 | 4.80 | 88.0K |
| 09:33 | 4.80 | 4.91 | 4.79 | 4.90 | 128.9K |
| 09:34 | 4.99 | 4.99 | 4.79 | 4.87 | 92.3K |
| 09:35 | 4.90 | 5.03 | 4.90 | 5.03 | 200.9K |
| 09:36 | 4.96 | 5.08 | 4.96 | 5.07 | 113.0K |
| 09:37 | 5.04 | 5.08 | 5.04 | 5.07 | 77.0K |
| 09:38 | 5.10 | 5.15 | 5.10 | 5.11 | 84.3K |
| 09:39 | 5.13 | 5.13 | 5.09 | 5.10 | 64.3K |
| 09:40 | 5.08 | 5.08 | 4.98 | 4.98 | 78.7K |
| 09:41 | 5.03 | 5.05 | 5.02 | 5.03 | 65.8K |
| 09:42 | 5.02 | 5.04 | 4.99 | 5.00 | 82.5K |
| 09:43 | 5.00 | 5.02 | 5.00 | 5.02 | 32.1K |
| 09:44 | 5.02 | 5.02 | 4.96 | 4.97 | 109.6K |
| 09:45 | 4.98 | 4.99 | 4.98 | 4.99 | 20.7K |
| 09:46 | 5.00 | 5.00 | 4.97 | 4.97 | 43.3K |
| 09:47 | 4.97 | 4.97 | 4.94 | 4.95 | 30.4K |
| 09:48 | 4.98 | 5.02 | 4.98 | 5.02 | 59.6K |
| 09:49 | 5.02 | 5.07 | 5.02 | 5.05 | 89.3K |
| 09:50 | 5.04 | 5.06 | 5.04 | 5.06 | 32.3K |
| 09:51 | 5.05 | 5.05 | 5.03 | 5.03 | 71.0K |
| 09:52 | 5.05 | 5.09 | 5.04 | 5.07 | 67.3K |
| 09:53 | 5.07 | 5.07 | 5.06 | 5.06 | 17.2K |
| 09:54 | 5.06 | 5.06 | 5.05 | 5.06 | 28.8K |
| 09:55 | 5.05 | 5.05 | 5.02 | 5.03 | 76.8K |
| 09:56 | 5.02 | 5.05 | 5.01 | 5.01 | 71.3K |
| 09:57 | 5.00 | 5.01 | 4.97 | 4.98 | 115.2K |
| 09:58 | 5.00 | 5.01 | 5.00 | 5.00 | 19.0K |
| 09:59 | 5.02 | 5.02 | 5.00 | 5.01 | 17.1K |
| 10:00 | 5.03 | 5.03 | 5.02 | 5.03 | 87.9K |
| 10:01 | 5.04 | 5.04 | 5.03 | 5.04 | 24.3K |
| 10:02 | 5.03 | 5.05 | 5.00 | 5.00 | 90.4K |
| 10:03 | 5.03 | 5.05 | 5.01 | 5.02 | 32.6K |
| 10:04 | 5.02 | 5.03 | 5.02 | 5.02 | 50.1K |
| 10:05 | 5.02 | 5.03 | 5.02 | 5.02 | 57.4K |
| 10:06 | 5.03 | 5.08 | 5.03 | 5.08 | 88.9K |
| 10:07 | 5.09 | 5.11 | 5.08 | 5.11 | 95.7K |
| 10:08 | 5.11 | 5.13 | 5.05 | 5.05 | 145.2K |
| 10:09 | 5.03 | 5.05 | 5.03 | 5.05 | 91.5K |
| 10:10 | 5.06 | 5.10 | 5.06 | 5.10 | 53.7K |
| 10:11 | 5.10 | 5.10 | 5.07 | 5.07 | 40.4K |
| 10:12 | 5.08 | 5.10 | 5.08 | 5.08 | 46.1K |
| 10:13 | 5.09 | 5.09 | 5.05 | 5.07 | 49.6K |
| 10:14 | 5.05 | 5.07 | 5.05 | 5.07 | 34.1K |
| 10:15 | 5.07 | 5.07 | 5.05 | 5.05 | 34.3K |
| 10:16 | 5.05 | 5.05 | 5.03 | 5.03 | 60.8K |
| 10:17 | 5.03 | 5.03 | 5.02 | 5.03 | 55.5K |
| 10:18 | 5.03 | 5.04 | 5.03 | 5.04 | 21.2K |
| 10:19 | 5.03 | 5.04 | 5.02 | 5.04 | 11.0K |
| 10:20 | 5.04 | 5.04 | 5.03 | 5.04 | 23.9K |
| 10:21 | 5.04 | 5.04 | 5.04 | 5.04 | 12.2K |
| 10:22 | 5.03 | 5.07 | 5.03 | 5.07 | 28.6K |
| 10:23 | 5.07 | 5.09 | 5.06 | 5.06 | 68.8K |
| 10:24 | 5.07 | 5.08 | 5.06 | 5.08 | 29.3K |
| 10:25 | 5.08 | 5.10 | 5.08 | 5.08 | 42.3K |
| 10:26 | 5.08 | 5.09 | 5.08 | 5.09 | 15.0K |
| 10:27 | 5.08 | 5.08 | 5.08 | 5.08 | 48.8K |
| 10:28 | 5.08 | 5.09 | 5.07 | 5.08 | 34.6K |
| 10:29 | 5.07 | 5.09 | 5.07 | 5.08 | 53.8K |
| 10:30 | 5.08 | 5.10 | 5.08 | 5.10 | 58.7K |
| 10:31 | 5.09 | 5.11 | 5.08 | 5.08 | 101.0K |
| 10:32 | 5.09 | 5.09 | 5.08 | 5.09 | 67.8K |
| 10:33 | 5.09 | 5.09 | 5.09 | 5.09 | 5.5K |
| 10:34 | 5.10 | 5.10 | 5.10 | 5.10 | 52.5K |
| 10:35 | 5.10 | 5.10 | 5.07 | 5.10 | 66.1K |
| 10:36 | 5.10 | 5.14 | 5.10 | 5.14 | 183.3K |
| 10:37 | 5.12 | 5.22 | 5.12 | 5.22 | 189.3K |
| 10:38 | 5.20 | 5.20 | 5.18 | 5.18 | 42.9K |
| 10:39 | 5.17 | 5.18 | 5.17 | 5.18 | 72.0K |
| 10:40 | 5.18 | 5.19 | 5.17 | 5.19 | 21.0K |
| 10:41 | 5.19 | 5.23 | 5.19 | 5.23 | 113.0K |
| 10:42 | 5.22 | 5.23 | 5.19 | 5.20 | 64.3K |
| 10:43 | 5.20 | 5.23 | 5.20 | 5.21 | 109.2K |
| 10:44 | 5.22 | 5.23 | 5.22 | 5.22 | 41.8K |
| 10:45 | 5.19 | 5.20 | 5.17 | 5.20 | 99.2K |
| 10:46 | 5.19 | 5.25 | 5.19 | 5.24 | 77.7K |
| 10:47 | 5.22 | 5.22 | 5.19 | 5.22 | 104.4K |
| 10:48 | 5.21 | 5.22 | 5.20 | 5.21 | 47.0K |
| 10:49 | 5.21 | 5.21 | 5.20 | 5.20 | 50.1K |
| 10:50 | 5.18 | 5.21 | 5.18 | 5.21 | 61.2K |
| 10:51 | 5.23 | 5.24 | 5.22 | 5.23 | 27.6K |
| 10:52 | 5.23 | 5.23 | 5.20 | 5.21 | 109.4K |
| 10:53 | 5.21 | 5.22 | 5.20 | 5.22 | 27.1K |
| 10:54 | 5.20 | 5.20 | 5.18 | 5.18 | 38.5K |
| 10:55 | 5.19 | 5.19 | 5.18 | 5.19 | 20.8K |
| 10:56 | 5.18 | 5.19 | 5.17 | 5.18 | 28.4K |
| 10:57 | 5.19 | 5.19 | 5.19 | 5.19 | 6.5K |
| 10:58 | 5.13 | 5.13 | 5.08 | 5.09 | 368.2K |
| 10:59 | 5.08 | 5.10 | 5.08 | 5.10 | 68.7K |
| 11:00 | 5.10 | 5.11 | 5.09 | 5.11 | 69.1K |
| 11:01 | 5.11 | 5.11 | 5.10 | 5.10 | 40.2K |
| 11:02 | 5.11 | 5.14 | 5.11 | 5.13 | 40.3K |
| 11:03 | 5.14 | 5.15 | 5.12 | 5.12 | 48.4K |
| 11:04 | 5.11 | 5.13 | 5.11 | 5.12 | 28.0K |
| 11:05 | 5.12 | 5.12 | 5.12 | 5.12 | 11.7K |
| 11:06 | 5.12 | 5.12 | 5.10 | 5.12 | 80.1K |
| 11:07 | 5.12 | 5.12 | 5.09 | 5.09 | 16.9K |
| 11:08 | 5.09 | 5.10 | 5.09 | 5.10 | 28.5K |
| 11:09 | 5.10 | 5.10 | 5.10 | 5.10 | 9.2K |
| 11:10 | 5.12 | 5.12 | 5.10 | 5.10 | 48.7K |
| 11:11 | 5.10 | 5.10 | 5.09 | 5.10 | 26.9K |
| 11:12 | 5.10 | 5.10 | 5.09 | 5.10 | 3.1K |
| 11:13 | 5.10 | 5.10 | 5.09 | 5.09 | 32.3K |
| 11:14 | 5.09 | 5.10 | 5.06 | 5.10 | 89.0K |
| 11:15 | 5.11 | 5.11 | 5.08 | 5.09 | 47.3K |
| 11:16 | 5.08 | 5.08 | 5.08 | 5.08 | 47.7K |
| 11:17 | 5.08 | 5.08 | 5.07 | 5.07 | 44.1K |
| 11:18 | 5.07 | 5.08 | 5.07 | 5.07 | 17.9K |
| 11:19 | 5.07 | 5.08 | 5.06 | 5.08 | 17.3K |
| 11:20 | 5.08 | 5.08 | 5.07 | 5.07 | 23.2K |
| 11:21 | 5.06 | 5.07 | 5.04 | 5.07 | 114.8K |
| 11:22 | 5.06 | 5.06 | 5.04 | 5.04 | 30.6K |
| 11:23 | 5.00 | 5.00 | 4.99 | 5.00 | 113.0K |
| 11:24 | 5.00 | 5.00 | 5.00 | 5.00 | 25.5K |
| 11:25 | 5.00 | 5.00 | 4.99 | 4.99 | 33.4K |
| 11:26 | 4.99 | 5.02 | 4.99 | 5.02 | 52.1K |
| 11:27 | 5.02 | 5.02 | 5.01 | 5.01 | 31.5K |
| 11:28 | 5.02 | 5.03 | 5.02 | 5.03 | 20.1K |
| 11:29 | 5.03 | 5.03 | 5.02 | 5.02 | 52.0K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 24.5K |
| 11:31 | 5.02 | 5.03 | 5.02 | 5.03 | 14.7K |
| 11:32 | 5.03 | 5.04 | 5.00 | 5.00 | 35.4K |
| 11:33 | 5.01 | 5.01 | 5.01 | 5.01 | 9.6K |
| 11:34 | 5.01 | 5.02 | 5.01 | 5.02 | 13.6K |
| 11:35 | 5.02 | 5.03 | 5.02 | 5.02 | 13.2K |
| 11:36 | 5.02 | 5.02 | 5.01 | 5.01 | 12.0K |
| 11:37 | 5.02 | 5.02 | 5.02 | 5.02 | 33.2K |
| 11:38 | 5.02 | 5.02 | 5.02 | 5.02 | 3.1K |
| 11:39 | 5.02 | 5.02 | 5.01 | 5.02 | 2.7K |
| 11:40 | 5.02 | 5.02 | 5.02 | 5.02 | 24.9K |
| 11:41 | 5.02 | 5.03 | 5.02 | 5.02 | 36.6K |
| 11:42 | 5.03 | 5.03 | 5.03 | 5.03 | 10.8K |
| 11:43 | 5.03 | 5.03 | 5.03 | 5.03 | 35.7K |
| 11:44 | 5.03 | 5.03 | 5.02 | 5.02 | 8.4K |
| 11:45 | 5.02 | 5.02 | 5.01 | 5.02 | 4.7K |
| 11:46 | 5.02 | 5.02 | 5.01 | 5.02 | 14.4K |
| 11:47 | 5.02 | 5.05 | 5.02 | 5.05 | 96.0K |
| 11:48 | 5.04 | 5.04 | 5.04 | 5.04 | 34.2K |
| 11:49 | 5.04 | 5.05 | 5.04 | 5.05 | 42.2K |
| 11:50 | 5.05 | 5.06 | 5.05 | 5.06 | 34.3K |
| 11:51 | 5.06 | 5.07 | 5.06 | 5.07 | 32.9K |
| 11:52 | 5.07 | 5.07 | 5.05 | 5.06 | 62.3K |
| 11:53 | 5.07 | 5.09 | 5.07 | 5.09 | 65.2K |
| 11:54 | 5.08 | 5.11 | 5.07 | 5.11 | 89.7K |
| 11:55 | 5.11 | 5.14 | 5.11 | 5.14 | 49.9K |
| 11:56 | 5.15 | 5.18 | 5.15 | 5.17 | 74.7K |
| 11:57 | 5.18 | 5.18 | 5.15 | 5.17 | 77.5K |
| 11:58 | 5.20 | 5.23 | 5.19 | 5.23 | 86.9K |
| 11:59 | 5.24 | 5.28 | 5.24 | 5.28 | 221.8K |
| 12:00 | 5.28 | 5.33 | 5.25 | 5.26 | 201.2K |
| 12:01 | 5.25 | 5.29 | 5.25 | 5.29 | 171.8K |
| 12:02 | 5.32 | 5.33 | 5.31 | 5.31 | 184.3K |
| 12:03 | 5.31 | 5.33 | 5.31 | 5.31 | 68.9K |
| 12:04 | 5.29 | 5.30 | 5.29 | 5.29 | 208.7K |
| 12:05 | 5.30 | 5.30 | 5.29 | 5.30 | 42.3K |
| 12:06 | 5.30 | 5.30 | 5.29 | 5.29 | 86.8K |
| 12:07 | 5.29 | 5.30 | 5.29 | 5.30 | 122.5K |
| 12:08 | 5.30 | 5.30 | 5.30 | 5.30 | 64.8K |
| 12:09 | 5.30 | 5.30 | 5.29 | 5.29 | 73.1K |
| 12:10 | 5.28 | 5.29 | 5.27 | 5.29 | 52.0K |
| 12:11 | 5.29 | 5.29 | 5.27 | 5.27 | 5.6K |
| 12:12 | 5.27 | 5.28 | 5.27 | 5.27 | 7.9K |
| 12:13 | 5.25 | 5.25 | 5.24 | 5.25 | 101.6K |
| 12:14 | 5.25 | 5.25 | 5.24 | 5.25 | 5.8K |
| 12:15 | 5.24 | 5.24 | 5.21 | 5.21 | 21.0K |
| 12:16 | 5.21 | 5.21 | 5.18 | 5.18 | 19.9K |
| 12:17 | 5.19 | 5.19 | 5.19 | 5.19 | 22.7K |
| 12:18 | 5.18 | 5.19 | 5.18 | 5.18 | 2.3K |
| 12:19 | 5.18 | 5.21 | 5.17 | 5.17 | 50.2K |
| 12:20 | 5.18 | 5.22 | 5.18 | 5.22 | 20.5K |
| 12:21 | 5.24 | 5.24 | 5.23 | 5.23 | 65.7K |
| 12:22 | 5.25 | 5.25 | 5.23 | 5.25 | 69.1K |
| 12:23 | 5.25 | 5.26 | 5.25 | 5.26 | 25.0K |
| 12:24 | 5.26 | 5.27 | 5.26 | 5.27 | 15.0K |
| 12:25 | 5.27 | 5.28 | 5.26 | 5.28 | 33.4K |
| 12:26 | 5.27 | 5.28 | 5.27 | 5.28 | 44.0K |
| 12:27 | 5.28 | 5.29 | 5.28 | 5.29 | 29.5K |
| 12:28 | 5.27 | 5.27 | 5.17 | 5.20 | 300.1K |
| 12:29 | 5.19 | 5.20 | 5.17 | 5.17 | 196.6K |
| 12:30 | 5.16 | 5.19 | 5.16 | 5.19 | 57.7K |
| 12:31 | 5.17 | 5.19 | 5.17 | 5.18 | 27.0K |
| 12:32 | 5.18 | 5.18 | 5.18 | 5.18 | 4.4K |
| 12:33 | 5.18 | 5.18 | 5.17 | 5.17 | 8.2K |
| 12:34 | 5.17 | 5.20 | 5.15 | 5.20 | 107.9K |
| 12:35 | 5.20 | 5.22 | 5.20 | 5.21 | 24.7K |
| 12:36 | 5.21 | 5.23 | 5.19 | 5.23 | 20.8K |
| 12:37 | 5.23 | 5.26 | 5.23 | 5.26 | 607.6K |
| 12:38 | 5.25 | 5.25 | 5.20 | 5.20 | 51.6K |
| 12:39 | 5.20 | 5.24 | 5.20 | 5.24 | 34.2K |
| 12:40 | 5.24 | 5.25 | 5.24 | 5.25 | 63.3K |
| 12:41 | 5.27 | 5.28 | 5.26 | 5.26 | 39.2K |
| 12:42 | 5.26 | 5.27 | 5.26 | 5.27 | 8.9K |
| 12:43 | 5.26 | 5.27 | 5.26 | 5.26 | 3.4K |
| 12:44 | 5.26 | 5.26 | 5.24 | 5.24 | 4.1K |
| 12:45 | 5.25 | 5.26 | 5.25 | 5.26 | 66.0K |
| 12:46 | 5.26 | 5.26 | 5.25 | 5.26 | 37.3K |
| 12:47 | 5.26 | 5.26 | 5.26 | 5.26 | 7.3K |
| 12:48 | 5.26 | 5.26 | 5.25 | 5.25 | 8.9K |
| 12:49 | 5.25 | 5.25 | 5.24 | 5.24 | 3.0K |
| 12:50 | 5.25 | 5.25 | 5.23 | 5.23 | 19.2K |
| 12:51 | 5.23 | 5.25 | 5.22 | 5.22 | 75.3K |
| 12:52 | 5.23 | 5.25 | 5.23 | 5.25 | 9.7K |
| 12:53 | 5.25 | 5.26 | 5.25 | 5.25 | 29.2K |
| 12:54 | 5.25 | 5.28 | 5.25 | 5.27 | 25.9K |
| 12:55 | 5.28 | 5.28 | 5.28 | 5.28 | 3.3K |
| 12:56 | 5.30 | 5.31 | 5.30 | 5.31 | 59.0K |
| 12:57 | 5.32 | 5.32 | 5.31 | 5.32 | 45.5K |
| 12:58 | 5.32 | 5.32 | 5.31 | 5.31 | 35.9K |
| 12:59 | 5.31 | 5.31 | 5.31 | 5.31 | 13.8K |
| 13:00 | 5.31 | 5.33 | 5.30 | 5.30 | 29.2K |
| 13:01 | 5.30 | 5.30 | 5.28 | 5.28 | 76.5K |
| 13:02 | 5.27 | 5.28 | 5.25 | 5.26 | 53.9K |
| 13:03 | 5.25 | 5.30 | 5.25 | 5.30 | 53.5K |
| 13:04 | 5.30 | 5.30 | 5.30 | 5.30 | 14.0K |
| 13:05 | 5.29 | 5.30 | 5.29 | 5.30 | 5.1K |
| 13:06 | 5.30 | 5.30 | 5.29 | 5.29 | 13.0K |
| 13:07 | 5.29 | 5.29 | 5.27 | 5.27 | 8.1K |
| 13:08 | 5.26 | 5.27 | 5.26 | 5.27 | 1.5K |
| 13:09 | 5.27 | 5.30 | 5.27 | 5.30 | 21.3K |
| 13:10 | 5.30 | 5.30 | 5.30 | 5.30 | 1.8K |
| 13:11 | 5.30 | 5.30 | 5.28 | 5.29 | 11.8K |
| 13:12 | 5.29 | 5.29 | 5.28 | 5.28 | 12.4K |
| 13:13 | 5.28 | 5.28 | 5.26 | 5.27 | 26.0K |
| 13:14 | 5.28 | 5.28 | 5.28 | 5.28 | 5.1K |
| 13:15 | 5.28 | 5.29 | 5.28 | 5.29 | 9.1K |
| 13:16 | 5.29 | 5.29 | 5.29 | 5.29 | 3.6K |
| 13:17 | 5.26 | 5.27 | 5.25 | 5.27 | 77.2K |
| 13:18 | 5.26 | 5.28 | 5.26 | 5.28 | 54.4K |
| 13:19 | 5.28 | 5.28 | 5.27 | 5.28 | 52.6K |
| 13:20 | 5.28 | 5.29 | 5.28 | 5.29 | 20.7K |
| 13:21 | 5.30 | 5.32 | 5.30 | 5.30 | 111.5K |
| 13:22 | 5.30 | 5.32 | 5.30 | 5.32 | 11.3K |
| 13:23 | 5.31 | 5.31 | 5.30 | 5.30 | 40.9K |
| 13:24 | 5.30 | 5.30 | 5.29 | 5.29 | 8.7K |
| 13:25 | 5.29 | 5.34 | 5.29 | 5.34 | 111.8K |
| 13:26 | 5.34 | 5.36 | 5.34 | 5.36 | 83.7K |
| 13:27 | 5.37 | 5.37 | 5.37 | 5.37 | 43.3K |
| 13:28 | 5.38 | 5.38 | 5.34 | 5.34 | 58.8K |
| 13:29 | 5.33 | 5.34 | 5.33 | 5.34 | 2.3K |
| 13:30 | 5.34 | 5.35 | 5.34 | 5.35 | 33.5K |
| 13:31 | 5.34 | 5.34 | 5.32 | 5.33 | 44.2K |
| 13:32 | 5.33 | 5.36 | 5.33 | 5.36 | 35.6K |
| 13:33 | 5.36 | 5.36 | 5.35 | 5.35 | 40.7K |
| 13:34 | 5.36 | 5.36 | 5.35 | 5.35 | 30.7K |
| 13:35 | 5.35 | 5.37 | 5.35 | 5.37 | 64.1K |
| 13:36 | 5.37 | 5.37 | 5.36 | 5.37 | 6.9K |
| 13:37 | 5.37 | 5.38 | 5.37 | 5.38 | 30.5K |
| 13:38 | 5.38 | 5.39 | 5.38 | 5.39 | 14.6K |
| 13:39 | 5.39 | 5.39 | 5.38 | 5.38 | 127.2K |
| 13:40 | 5.38 | 5.39 | 5.38 | 5.38 | 19.7K |
| 13:41 | 5.38 | 5.39 | 5.37 | 5.38 | 37.4K |
| 13:42 | 5.37 | 5.38 | 5.37 | 5.38 | 10.8K |
| 13:43 | 5.38 | 5.38 | 5.34 | 5.34 | 67.8K |
| 13:44 | 5.34 | 5.35 | 5.34 | 5.35 | 4.8K |
| 13:45 | 5.35 | 5.35 | 5.34 | 5.35 | 3.2K |
| 13:46 | 5.35 | 5.36 | 5.35 | 5.36 | 55.2K |
| 13:47 | 5.34 | 5.36 | 5.33 | 5.36 | 90.5K |
| 13:48 | 5.35 | 5.36 | 5.35 | 5.36 | 5.7K |
| 13:49 | 5.36 | 5.38 | 5.36 | 5.38 | 47.2K |
| 13:50 | 5.38 | 5.38 | 5.37 | 5.37 | 28.9K |
| 13:51 | 5.37 | 5.37 | 5.35 | 5.35 | 25.5K |
| 13:52 | 5.34 | 5.35 | 5.34 | 5.35 | 17.5K |
| 13:53 | 5.35 | 5.36 | 5.35 | 5.36 | 46.2K |
| 13:54 | 5.36 | 5.36 | 5.36 | 5.36 | 36.6K |
| 13:55 | 5.36 | 5.37 | 5.36 | 5.36 | 65.6K |
| 13:56 | 5.36 | 5.36 | 5.35 | 5.35 | 5.1K |
| 13:57 | 5.36 | 5.36 | 5.35 | 5.36 | 7.0K |
| 13:58 | 5.36 | 5.36 | 5.35 | 5.36 | 9.1K |
| 13:59 | 5.36 | 5.36 | 5.35 | 5.35 | 47.1K |
| 14:00 | 5.35 | 5.37 | 5.35 | 5.37 | 38.6K |
| 14:01 | 5.37 | 5.37 | 5.37 | 5.37 | 29.1K |
| 14:02 | 5.38 | 5.39 | 5.38 | 5.39 | 29.5K |
| 14:03 | 5.38 | 5.39 | 5.38 | 5.39 | 18.9K |
| 14:04 | 5.39 | 5.39 | 5.39 | 5.39 | 2.2K |
| 14:05 | 5.39 | 5.39 | 5.37 | 5.37 | 10.7K |
| 14:06 | 5.37 | 5.37 | 5.36 | 5.37 | 25.8K |
| 14:07 | 5.37 | 5.37 | 5.36 | 5.37 | 41.6K |
| 14:08 | 5.38 | 5.40 | 5.38 | 5.40 | 19.9K |
| 14:09 | 5.40 | 5.40 | 5.40 | 5.40 | 10.2K |
| 14:10 | 5.38 | 5.38 | 5.37 | 5.38 | 23.9K |
| 14:11 | 5.38 | 5.38 | 5.37 | 5.38 | 66.4K |
| 14:12 | 5.38 | 5.38 | 5.38 | 5.38 | 6.8K |
| 14:13 | 5.38 | 5.38 | 5.38 | 5.38 | 4.8K |
| 14:14 | 5.38 | 5.38 | 5.38 | 5.38 | 2.9K |
| 14:15 | 5.38 | 5.38 | 5.36 | 5.36 | 13.6K |
| 14:16 | 5.37 | 5.37 | 5.36 | 5.37 | 8.6K |
| 14:17 | 5.37 | 5.37 | 5.35 | 5.36 | 33.7K |
| 14:18 | 5.35 | 5.36 | 5.35 | 5.36 | 21.1K |
| 14:19 | 5.36 | 5.37 | 5.36 | 5.37 | 9.6K |
| 14:20 | 5.37 | 5.37 | 5.37 | 5.37 | 11.2K |
| 14:21 | 5.37 | 5.38 | 5.37 | 5.38 | 13.7K |
| 14:22 | 5.38 | 5.38 | 5.38 | 5.38 | 2.0K |
| 14:23 | 5.38 | 5.39 | 5.38 | 5.39 | 20.1K |
| 14:24 | 5.37 | 5.37 | 5.35 | 5.37 | 79.2K |
| 14:25 | 5.37 | 5.38 | 5.37 | 5.37 | 48.9K |
| 14:26 | 5.37 | 5.37 | 5.35 | 5.35 | 17.8K |
| 14:27 | 5.36 | 5.38 | 5.36 | 5.36 | 58.8K |
| 14:28 | 5.37 | 5.37 | 5.37 | 5.37 | 15.4K |
| 14:29 | 5.37 | 5.38 | 5.37 | 5.38 | 35.3K |
| 14:30 | 5.38 | 5.39 | 5.38 | 5.39 | 10.1K |
| 14:31 | 5.39 | 5.40 | 5.39 | 5.40 | 20.8K |
| 14:32 | 5.40 | 5.42 | 5.39 | 5.41 | 73.7K |
| 14:33 | 5.41 | 5.41 | 5.38 | 5.38 | 76.2K |
| 14:34 | 5.38 | 5.39 | 5.38 | 5.38 | 13.9K |
| 14:35 | 5.38 | 5.39 | 5.38 | 5.39 | 20.4K |
| 14:36 | 5.39 | 5.41 | 5.39 | 5.39 | 46.5K |
| 14:37 | 5.39 | 5.40 | 5.38 | 5.38 | 31.5K |
| 14:38 | 5.38 | 5.38 | 5.37 | 5.38 | 9.9K |
| 14:39 | 5.38 | 5.42 | 5.38 | 5.42 | 94.9K |
| 14:40 | 5.42 | 5.42 | 5.42 | 5.42 | 5.3K |
| 14:41 | 5.43 | 5.43 | 5.41 | 5.42 | 40.1K |
| 14:42 | 5.42 | 5.42 | 5.42 | 5.42 | 11.6K |
| 14:43 | 5.42 | 5.42 | 5.41 | 5.41 | 35.7K |
| 14:44 | 5.41 | 5.45 | 5.41 | 5.45 | 71.7K |
| 14:45 | 5.45 | 5.45 | 5.45 | 5.45 | 22.6K |
| 14:46 | 5.45 | 5.46 | 5.45 | 5.46 | 30.4K |
| 14:47 | 5.46 | 5.46 | 5.46 | 5.46 | 18.6K |
| 14:48 | 5.47 | 5.48 | 5.47 | 5.48 | 41.2K |
| 14:49 | 5.47 | 5.48 | 5.47 | 5.48 | 47.6K |
| 14:50 | 5.48 | 5.48 | 5.47 | 5.47 | 42.8K |
| 14:51 | 5.47 | 5.47 | 5.46 | 5.47 | 45.4K |
| 14:52 | 5.48 | 5.48 | 5.46 | 5.46 | 17.1K |
| 14:53 | 5.44 | 5.44 | 5.44 | 5.44 | 25.3K |
| 14:54 | 5.43 | 5.43 | 5.42 | 5.43 | 12.7K |
| 14:55 | 5.42 | 5.42 | 5.42 | 5.42 | 53.0K |
| 14:56 | 5.42 | 5.43 | 5.42 | 5.43 | 23.4K |
| 14:57 | 5.43 | 5.43 | 5.43 | 5.43 | 4.0K |
| 14:58 | 5.43 | 5.43 | 5.42 | 5.42 | 12.7K |
| 14:59 | 5.41 | 5.41 | 5.39 | 5.40 | 0.2K |
| 15:00 | 5.41 | 5.41 | 5.39 | 5.39 | 41.8K |
| 15:01 | 5.39 | 5.41 | 5.39 | 5.41 | 34.8K |
| 15:02 | 5.41 | 5.43 | 5.41 | 5.43 | 20.9K |
| 15:03 | 5.42 | 5.42 | 5.41 | 5.41 | 33.4K |
| 15:04 | 5.41 | 5.41 | 5.39 | 5.39 | 13.9K |
| 15:05 | 5.39 | 5.40 | 5.39 | 5.40 | 3.2K |
| 15:06 | 5.40 | 5.40 | 5.39 | 5.39 | 21.7K |
| 15:07 | 5.39 | 5.40 | 5.39 | 5.40 | 23.7K |
| 15:08 | 5.40 | 5.40 | 5.40 | 5.40 | 3.4K |
| 15:09 | 5.39 | 5.39 | 5.35 | 5.35 | 44.7K |
| 15:10 | 5.36 | 5.37 | 5.36 | 5.37 | 15.1K |
| 15:11 | 5.37 | 5.37 | 5.37 | 5.37 | 10.0K |
| 15:12 | 5.37 | 5.37 | 5.36 | 5.36 | 19.1K |
| 15:13 | 5.37 | 5.37 | 5.34 | 5.34 | 38.7K |
| 15:14 | 5.35 | 5.35 | 5.35 | 5.35 | 18.6K |
| 15:15 | 5.35 | 5.36 | 5.35 | 5.36 | 10.7K |
| 15:16 | 5.35 | 5.38 | 5.35 | 5.37 | 138.5K |
| 15:17 | 5.38 | 5.38 | 5.38 | 5.38 | 4.7K |
| 15:18 | 5.37 | 5.37 | 5.36 | 5.36 | 16.1K |
| 15:19 | 5.36 | 5.37 | 5.36 | 5.37 | 2.1K |
| 15:20 | 5.37 | 5.38 | 5.37 | 5.38 | 52.8K |
| 15:21 | 5.38 | 5.38 | 5.38 | 5.38 | 13.0K |
| 15:22 | 5.37 | 5.38 | 5.37 | 5.38 | 21.9K |
| 15:23 | 5.38 | 5.38 | 5.37 | 5.38 | 42.9K |
| 15:24 | 5.38 | 5.38 | 5.37 | 5.37 | 23.5K |
| 15:25 | 5.37 | 5.37 | 5.37 | 5.37 | 17.6K |
| 15:26 | 5.37 | 5.37 | 5.36 | 5.36 | 4.2K |
| 15:27 | 5.37 | 5.37 | 5.37 | 5.37 | 5.5K |
| 15:28 | 5.37 | 5.37 | 5.36 | 5.37 | 3.6K |
| 15:29 | 5.37 | 5.37 | 5.37 | 5.37 | 48.6K |
| 15:30 | 5.37 | 5.37 | 5.37 | 5.37 | 43.4K |
| 15:31 | 5.35 | 5.37 | 5.35 | 5.37 | 45.6K |
| 15:32 | 5.37 | 5.37 | 5.37 | 5.37 | 15.6K |
| 15:33 | 5.37 | 5.37 | 5.36 | 5.36 | 83.2K |
| 15:34 | 5.37 | 5.38 | 5.37 | 5.38 | 32.5K |
| 15:35 | 5.38 | 5.38 | 5.38 | 5.38 | 15.8K |
| 15:36 | 5.38 | 5.42 | 5.38 | 5.40 | 130.7K |
| 15:37 | 5.40 | 5.40 | 5.39 | 5.40 | 10.9K |
| 15:38 | 5.40 | 5.42 | 5.40 | 5.42 | 97.6K |
| 15:39 | 5.42 | 5.45 | 5.42 | 5.44 | 82.5K |
| 15:40 | 5.44 | 5.46 | 5.44 | 5.45 | 41.6K |
| 15:41 | 5.46 | 5.47 | 5.43 | 5.44 | 74.8K |
| 15:42 | 5.44 | 5.45 | 5.44 | 5.45 | 18.5K |
| 15:43 | 5.45 | 5.45 | 5.45 | 5.45 | 11.3K |
| 15:44 | 5.45 | 5.45 | 5.45 | 5.45 | 9.3K |
| 15:45 | 5.45 | 5.47 | 5.45 | 5.46 | 56.3K |
| 15:46 | 5.46 | 5.47 | 5.45 | 5.47 | 32.1K |
| 15:47 | 5.47 | 5.47 | 5.45 | 5.47 | 41.2K |
| 15:48 | 5.47 | 5.48 | 5.46 | 5.48 | 40.9K |
| 15:49 | 5.48 | 5.49 | 5.48 | 5.49 | 79.5K |
| 15:50 | 5.49 | 5.49 | 5.48 | 5.48 | 88.9K |
| 15:51 | 5.48 | 5.50 | 5.47 | 5.50 | 88.4K |
| 15:52 | 5.50 | 5.50 | 5.48 | 5.49 | 60.0K |
| 15:53 | 5.49 | 5.49 | 5.49 | 5.49 | 51.8K |
| 15:54 | 5.49 | 5.50 | 5.49 | 5.49 | 226.7K |
| 15:55 | 5.49 | 5.49 | 5.46 | 5.46 | 89.9K |
| 15:56 | 5.46 | 5.46 | 5.46 | 5.46 | 103.0K |
| 15:57 | 5.46 | 5.46 | 5.45 | 5.45 | 64.6K |
| 15:58 | 5.47 | 5.47 | 5.46 | 5.47 | 153.2K |
| 15:59 | 5.47 | 5.47 | 5.45 | 5.45 | 119.0K |
| 16:00 | 5.44 | 5.50 | 5.25 | 5.46 | 904.9K |