Evolv Technologies Holdings Equity Warrant Exp 16 July 2026 (EVLVW)

EVLVW
🏛️ 미국 →
0.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 0.65 0.65 0.65 0.65 0.5K
10:29 0.68 0.68 0.68 0.68 2.9K
10:32 0.68 0.68 0.68 0.68 2.3K
12:02 0.68 0.68 0.68 0.68 1.2K
12:18 0.66 0.66 0.66 0.66 0.2K
12:34 0.66 0.66 0.66 0.66 1.6K
14:02 0.66 0.66 0.66 0.66 1.4K
14:31 0.69 0.69 0.69 0.69 20.5K
14:32 0.69 0.69 0.69 0.69 20.9K
14:38 0.69 0.69 0.69 0.69 4.6K
14:55 0.69 0.69 0.69 0.69 43.0K
15:07 0.69 0.69 0.69 0.69 5.2K
15:52 0.66 0.66 0.66 0.66 3.4K
15:57 0.65 0.65 0.65 0.65 2.0K
15:59 0.69 0.69 0.64 0.64 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음