Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
98.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16.60 16.60 16.60 16.60 0.4K
09:04 16.56 16.56 16.56 16.56 0.2K
09:27 16.56 16.56 16.56 16.56 0.0K
09:36 16.56 16.56 16.56 16.56 0.0K
09:37 16.56 16.56 16.56 16.56 0.0K
09:57 16.58 16.58 16.58 16.58 0.0K
09:59 16.52 16.52 16.52 16.52 0.0K
10:12 16.58 16.58 16.58 16.58 0.0K
10:13 16.62 16.62 16.62 16.62 0.1K
10:16 16.62 16.62 16.62 16.62 0.0K
10:23 16.62 16.62 16.62 16.62 0.0K
10:25 16.64 16.70 16.64 16.70 0.6K
10:28 16.68 16.68 16.68 16.68 0.0K
10:35 16.72 16.72 16.72 16.72 0.0K
10:37 16.74 16.74 16.74 16.74 0.2K
10:39 16.80 16.80 16.80 16.80 0.0K
10:42 16.80 16.80 16.80 16.80 0.1K
10:43 16.76 16.76 16.76 16.76 0.1K
10:45 16.80 16.80 16.80 16.80 0.0K
10:47 16.80 16.80 16.80 16.80 0.1K
10:54 16.78 16.78 16.78 16.78 0.0K
11:05 16.80 16.80 16.80 16.80 0.0K
11:19 16.72 16.72 16.72 16.72 0.4K
11:28 16.74 16.74 16.74 16.74 0.1K
11:32 16.74 16.74 16.74 16.74 0.2K
11:41 16.74 16.74 16.74 16.74 0.0K
11:42 16.78 16.78 16.78 16.78 0.2K
12:16 16.78 16.78 16.78 16.78 0.1K
12:55 16.76 16.76 16.76 16.76 0.2K
13:00 16.74 16.74 16.74 16.74 0.0K
13:04 16.74 16.84 16.74 16.84 0.7K
13:05 16.84 16.86 16.84 16.86 0.2K
13:06 16.84 16.84 16.84 16.84 0.0K
13:08 16.86 16.86 16.86 16.86 0.0K
13:33 16.84 16.84 16.84 16.84 0.0K
13:38 16.84 16.84 16.84 16.84 0.1K
13:44 16.84 16.84 16.82 16.82 0.3K
13:53 16.86 16.86 16.86 16.86 0.0K
14:00 16.82 16.82 16.82 16.82 0.0K
14:03 16.82 16.82 16.82 16.82 0.0K
14:17 16.84 16.84 16.84 16.84 0.1K
14:18 16.78 16.78 16.78 16.78 0.2K
14:35 16.76 16.76 16.76 16.76 0.1K
15:01 16.76 16.76 16.76 16.76 0.0K
15:31 16.76 16.76 16.76 16.76 1.3K
15:42 16.74 16.74 16.74 16.74 0.1K
15:46 16.68 16.68 16.64 16.64 1.0K
15:54 16.66 16.66 16.66 16.66 0.1K
15:56 16.66 16.66 16.66 16.66 0.0K
15:57 16.68 16.68 16.68 16.68 0.0K
16:06 16.66 16.66 16.66 16.66 0.0K
16:24 16.68 16.68 16.68 16.68 0.0K
16:28 16.68 16.68 16.68 16.68 0.0K
16:29 16.60 16.60 16.60 16.60 0.5K
17:02 16.62 16.62 16.62 16.62 0.0K
17:06 16.62 16.62 16.62 16.62 0.0K
17:08 16.62 16.62 16.62 16.62 0.0K
17:12 16.64 16.64 16.64 16.64 0.0K
17:20 16.58 16.58 16.58 16.58 0.1K
17:21 16.58 16.58 16.58 16.58 0.0K
17:22 16.58 16.58 16.54 16.54 0.2K
17:28 16.56 16.56 16.56 16.56 0.1K
17:35 16.54 16.54 16.54 16.54 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음