Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
98.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18.68 18.74 18.68 18.74 2.2K
09:05 18.68 18.68 18.68 18.68 0.1K
09:06 18.66 18.66 18.66 18.66 0.1K
09:11 18.56 18.58 18.56 18.58 0.2K
09:38 18.52 18.52 18.52 18.52 0.1K
09:46 18.58 18.58 18.58 18.58 0.1K
09:47 18.60 18.60 18.56 18.56 0.2K
09:49 18.60 18.68 18.60 18.68 1.0K
09:50 18.70 18.70 18.70 18.70 0.0K
09:51 18.70 18.70 18.70 18.70 0.0K
09:58 18.70 18.70 18.68 18.68 0.1K
09:59 18.64 18.64 18.64 18.64 0.1K
10:01 18.62 18.62 18.62 18.62 0.2K
10:12 18.60 18.60 18.60 18.60 0.0K
10:41 18.60 18.60 18.60 18.60 0.0K
10:42 18.56 18.60 18.56 18.60 0.0K
11:00 18.60 18.60 18.60 18.60 0.1K
11:02 18.60 18.60 18.60 18.60 0.1K
11:05 18.52 18.52 18.52 18.52 1.2K
11:26 18.60 18.60 18.60 18.60 0.3K
11:56 18.60 18.60 18.60 18.60 0.0K
12:08 18.60 18.60 18.60 18.60 0.1K
12:10 18.60 18.60 18.60 18.60 0.0K
12:14 18.64 18.64 18.64 18.64 0.3K
12:15 18.66 18.66 18.66 18.66 0.1K
12:17 18.66 18.66 18.66 18.66 0.0K
12:21 18.66 18.66 18.66 18.66 0.1K
12:38 18.64 18.64 18.64 18.64 0.1K
12:42 18.64 18.64 18.64 18.64 0.0K
13:14 18.66 18.66 18.66 18.66 0.0K
14:04 18.70 18.70 18.70 18.70 0.0K
14:15 18.76 18.76 18.76 18.76 0.3K
14:17 18.76 18.76 18.76 18.76 0.3K
14:29 18.78 18.78 18.78 18.78 0.0K
14:32 18.76 18.76 18.76 18.76 0.1K
14:36 18.78 18.78 18.78 18.78 0.1K
14:37 18.78 18.78 18.78 18.78 0.1K
14:59 18.78 18.78 18.78 18.78 0.0K
15:01 18.78 18.78 18.78 18.78 0.3K
15:06 18.80 18.80 18.80 18.80 0.1K
15:10 18.78 18.78 18.78 18.78 0.0K
15:23 18.84 18.84 18.84 18.84 0.5K
15:24 18.84 18.84 18.84 18.84 0.0K
15:27 18.82 18.82 18.82 18.82 0.1K
15:42 18.86 18.86 18.86 18.86 0.0K
15:51 18.86 18.86 18.82 18.82 0.2K
16:01 18.82 18.82 18.82 18.82 0.0K
16:02 18.82 18.82 18.80 18.80 0.1K
16:06 18.80 18.80 18.80 18.80 0.0K
16:14 18.80 18.80 18.78 18.78 0.1K
16:17 18.82 18.84 18.82 18.84 0.1K
16:19 18.80 18.80 18.80 18.80 0.1K
16:29 18.82 18.82 18.82 18.82 0.1K
16:40 18.84 18.84 18.84 18.84 0.0K
16:42 18.80 18.80 18.80 18.80 0.1K
16:45 18.74 18.74 18.74 18.74 0.3K
16:59 18.74 18.74 18.74 18.74 0.1K
17:04 18.78 18.78 18.78 18.78 0.0K
17:14 18.78 18.78 18.78 18.78 0.0K
17:15 18.78 18.80 18.78 18.80 0.0K
17:20 18.76 18.76 18.76 18.76 0.1K
17:23 18.78 18.78 18.78 18.78 0.0K
17:28 18.78 18.78 18.74 18.74 0.5K
17:35 18.78 18.78 18.78 18.78 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음