Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
98.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19.00 19.00 19.00 19.00 4.0K
09:02 19.00 19.00 19.00 19.00 0.0K
09:03 18.94 18.94 18.94 18.94 0.2K
09:05 18.92 18.92 18.80 18.80 0.7K
09:07 18.84 18.84 18.84 18.84 0.0K
09:09 18.78 18.80 18.78 18.80 0.6K
09:13 18.82 18.82 18.82 18.82 0.2K
09:15 18.84 18.84 18.84 18.84 0.0K
09:17 18.84 18.84 18.84 18.84 0.0K
09:19 18.80 18.80 18.80 18.80 0.4K
09:22 18.86 18.86 18.86 18.86 0.1K
09:26 18.86 18.86 18.86 18.86 0.0K
09:34 18.82 18.82 18.82 18.82 0.1K
10:18 18.84 18.84 18.84 18.84 0.1K
10:36 18.84 18.84 18.80 18.84 0.4K
10:45 18.84 18.84 18.84 18.84 0.2K
10:56 18.84 18.84 18.82 18.84 0.5K
10:57 18.84 18.84 18.84 18.84 0.4K
10:58 18.84 18.84 18.84 18.84 0.2K
11:00 18.84 18.84 18.84 18.84 0.2K
11:06 18.82 18.82 18.76 18.76 0.6K
12:17 18.76 18.76 18.76 18.76 0.0K
13:08 18.76 18.76 18.76 18.76 0.1K
13:15 18.74 18.74 18.74 18.74 0.0K
13:31 18.74 18.74 18.74 18.74 0.1K
13:55 18.76 18.76 18.76 18.76 0.0K
14:20 18.76 18.76 18.76 18.76 0.0K
14:25 18.76 18.76 18.76 18.76 0.1K
14:30 18.76 18.76 18.76 18.76 0.2K
14:32 18.74 18.74 18.74 18.74 0.4K
14:35 18.68 18.68 18.68 18.68 0.3K
15:01 18.72 18.72 18.72 18.72 0.0K
15:04 18.72 18.72 18.72 18.72 0.2K
15:05 18.74 18.74 18.74 18.74 0.1K
15:07 18.70 18.70 18.70 18.70 0.3K
15:47 18.76 18.76 18.76 18.76 0.0K
15:54 18.74 18.74 18.74 18.74 0.3K
15:55 18.76 18.76 18.76 18.76 0.0K
16:24 18.76 18.76 18.76 18.76 0.0K
16:53 18.70 18.74 18.70 18.74 0.8K
17:04 18.68 18.68 18.68 18.68 0.1K
17:09 18.68 18.68 18.68 18.68 0.1K
17:15 18.68 18.68 18.68 18.68 0.1K
17:26 18.64 18.64 18.64 18.64 0.4K
17:35 18.58 18.58 18.58 18.58 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음