Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
98.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18.66 18.66 18.66 18.66 0.2K
09:01 18.58 18.58 18.58 18.58 0.4K
09:12 18.44 18.44 18.44 18.44 1.0K
09:18 18.50 18.50 18.50 18.50 0.2K
09:22 18.62 18.62 18.62 18.62 0.2K
09:24 18.52 18.52 18.52 18.52 0.2K
09:27 18.64 18.64 18.64 18.64 0.2K
09:32 18.60 18.64 18.60 18.64 0.2K
09:37 18.68 18.68 18.68 18.68 0.1K
09:39 18.66 18.66 18.62 18.62 0.7K
09:43 18.70 18.70 18.70 18.70 0.1K
09:48 18.76 18.76 18.76 18.76 0.2K
09:54 18.78 18.78 18.78 18.78 0.2K
09:56 18.76 18.76 18.72 18.72 0.0K
09:58 18.78 18.78 18.78 18.78 0.0K
10:00 18.86 18.86 18.86 18.86 0.1K
10:01 18.86 18.86 18.86 18.86 0.0K
10:09 18.76 18.76 18.76 18.76 0.5K
10:23 18.74 18.74 18.74 18.74 0.0K
10:35 18.78 18.78 18.78 18.78 0.0K
10:41 18.74 18.74 18.74 18.74 0.1K
10:46 18.74 18.74 18.68 18.68 0.6K
11:08 18.70 18.70 18.70 18.70 0.0K
11:20 18.68 18.68 18.68 18.68 0.0K
11:40 18.58 18.58 18.58 18.58 0.2K
11:51 18.66 18.66 18.66 18.66 0.0K
13:24 18.66 18.66 18.66 18.66 0.0K
13:30 18.62 18.62 18.62 18.62 0.0K
14:15 18.62 18.62 18.62 18.62 0.2K
14:43 18.62 18.62 18.62 18.62 0.0K
14:47 18.66 18.66 18.66 18.66 0.0K
15:05 18.62 18.62 18.62 18.62 0.0K
15:21 18.62 18.62 18.62 18.62 0.0K
15:53 18.66 18.66 18.66 18.66 0.0K
16:28 18.70 18.70 18.70 18.70 1.0K
16:29 18.72 18.72 18.72 18.72 0.2K
17:05 18.78 18.78 18.78 18.78 0.0K
17:19 18.82 18.82 18.82 18.82 0.4K
17:23 18.90 18.90 18.90 18.90 0.9K
17:24 18.90 18.90 18.90 18.90 0.0K
17:25 19.00 19.00 19.00 19.00 2.6K
17:28 18.94 18.94 18.94 18.94 0.2K
17:29 18.92 18.92 18.92 18.92 0.0K
17:35 18.72 18.72 18.72 18.72 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음