Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
98.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26.00 26.00 26.00 26.00 6.3K
09:01 25.95 25.95 25.95 25.95 0.1K
09:02 25.95 25.95 25.95 25.95 0.0K
09:03 25.95 25.95 25.95 25.95 0.1K
09:06 25.90 25.90 25.90 25.90 0.1K
09:07 25.90 25.90 25.90 25.90 0.0K
09:08 25.90 25.90 25.70 25.70 0.7K
09:10 25.75 25.75 25.75 25.75 0.1K
09:11 25.85 25.85 25.85 25.85 0.1K
09:12 25.85 25.85 25.85 25.85 0.0K
09:14 25.70 25.70 25.70 25.70 0.0K
09:15 25.80 25.80 25.80 25.80 0.1K
09:17 25.75 25.75 25.75 25.75 0.0K
09:18 25.75 25.75 25.75 25.75 0.1K
09:19 25.75 25.75 25.65 25.65 0.7K
09:20 25.65 25.65 25.65 25.65 0.1K
09:22 25.75 25.75 25.70 25.70 0.1K
09:23 25.60 25.60 25.60 25.60 0.5K
09:25 25.60 25.60 25.60 25.60 0.5K
09:27 25.60 25.70 25.60 25.70 0.1K
09:30 25.60 25.60 25.60 25.60 0.5K
09:31 25.60 25.65 25.60 25.65 0.5K
09:32 25.65 25.65 25.65 25.65 0.0K
09:33 25.55 25.55 25.45 25.45 2.1K
09:35 25.50 25.50 25.50 25.50 0.1K
09:37 25.60 25.60 25.60 25.60 0.0K
09:38 25.60 25.60 25.50 25.50 0.2K
09:39 25.60 25.60 25.60 25.60 0.2K
09:41 25.55 25.55 25.55 25.55 0.1K
09:42 25.55 25.55 25.55 25.55 0.1K
09:43 25.35 25.35 25.30 25.30 1.1K
09:44 25.30 25.30 25.25 25.25 0.3K
09:46 25.25 25.25 25.25 25.25 0.1K
09:47 25.25 25.25 25.25 25.25 0.1K
09:52 25.35 25.35 25.35 25.35 0.4K
09:55 25.45 25.45 25.45 25.45 0.0K
09:56 25.35 25.45 25.35 25.45 0.4K
09:57 25.25 25.25 25.25 25.25 0.7K
09:59 25.30 25.30 25.30 25.30 0.0K
10:02 25.30 25.30 25.30 25.30 0.1K
10:03 25.30 25.40 25.30 25.40 0.1K
10:06 25.45 25.45 25.45 25.45 0.1K
10:08 25.45 25.45 25.45 25.45 0.0K
10:10 25.45 25.45 25.45 25.45 0.0K
10:13 25.35 25.35 25.35 25.35 0.0K
10:15 25.35 25.35 25.35 25.35 0.1K
10:18 25.45 25.45 25.45 25.45 0.0K
10:19 25.35 25.35 25.35 25.35 0.0K
10:20 25.40 25.40 25.40 25.40 0.1K
10:27 25.40 25.40 25.40 25.40 0.0K
10:29 25.40 25.40 25.40 25.40 0.0K
10:34 25.40 25.40 25.40 25.40 0.0K
10:35 25.50 25.50 25.50 25.50 0.0K
10:36 25.50 25.50 25.50 25.50 0.0K
10:39 25.40 25.50 25.40 25.50 0.2K
10:44 25.50 25.50 25.50 25.50 0.0K
10:47 25.50 25.50 25.50 25.50 0.1K
10:49 25.50 25.50 25.50 25.50 0.5K
10:51 25.50 25.50 25.50 25.50 0.0K
10:53 25.40 25.40 25.40 25.40 0.0K
10:54 25.40 25.40 25.40 25.40 0.0K
10:58 25.50 25.50 25.50 25.50 0.3K
10:59 25.50 25.50 25.50 25.50 0.0K
11:00 25.50 25.50 25.50 25.50 0.2K
11:06 25.50 25.60 25.50 25.60 0.6K
11:07 25.45 25.45 25.40 25.40 0.4K
11:13 25.45 25.45 25.45 25.45 0.0K
11:16 25.45 25.45 25.45 25.45 0.0K
11:19 25.45 25.45 25.45 25.45 0.4K
11:22 25.45 25.45 25.45 25.45 0.0K
11:26 25.35 25.45 25.35 25.45 0.3K
11:28 25.45 25.45 25.45 25.45 0.0K
11:34 25.50 25.50 25.50 25.50 0.2K
11:35 25.50 25.50 25.50 25.50 0.0K
11:37 25.45 25.45 25.45 25.45 0.1K
11:40 25.50 25.50 25.50 25.50 0.0K
11:41 25.50 25.50 25.50 25.50 0.1K
11:48 25.50 25.50 25.50 25.50 0.0K
11:50 25.55 25.55 25.55 25.55 0.0K
11:57 25.45 25.45 25.45 25.45 0.2K
12:01 25.50 25.50 25.50 25.50 0.0K
12:02 25.50 25.50 25.50 25.50 0.0K
12:08 25.45 25.45 25.45 25.45 0.0K
12:12 25.45 25.45 25.45 25.45 0.0K
12:18 25.45 25.45 25.45 25.45 0.0K
12:22 25.50 25.50 25.50 25.50 0.2K
12:23 25.45 25.45 25.45 25.45 0.1K
12:24 25.50 25.50 25.50 25.50 0.1K
12:25 25.45 25.45 25.35 25.40 1.2K
12:30 25.40 25.45 25.40 25.45 0.1K
12:33 25.45 25.45 25.45 25.45 0.2K
12:36 25.45 25.45 25.45 25.45 0.0K
12:39 25.45 25.45 25.45 25.45 0.1K
12:40 25.45 25.45 25.45 25.45 0.2K
12:41 25.45 25.45 25.45 25.45 0.0K
12:43 25.40 25.40 25.40 25.40 0.2K
12:44 25.45 25.45 25.45 25.45 0.0K
12:45 25.45 25.45 25.45 25.45 0.1K
12:50 25.45 25.45 25.45 25.45 0.0K
12:52 25.45 25.45 25.45 25.45 0.0K
12:58 25.45 25.45 25.45 25.45 0.0K
13:01 25.45 25.45 25.45 25.45 0.0K
13:05 25.50 25.50 25.50 25.50 0.3K
13:21 25.50 25.50 25.50 25.50 0.0K
13:22 25.50 25.50 25.50 25.50 0.0K
13:28 25.50 25.50 25.50 25.50 0.1K
13:36 25.50 25.50 25.50 25.50 0.0K
13:38 25.50 25.50 25.50 25.50 0.0K
13:39 25.50 25.50 25.50 25.50 0.0K
13:40 25.50 25.50 25.50 25.50 0.0K
13:42 25.50 25.50 25.50 25.50 0.0K
13:43 25.50 25.50 25.50 25.50 0.1K
13:47 25.50 25.50 25.50 25.50 0.3K
13:48 25.50 25.50 25.50 25.50 1.2K
13:49 25.50 25.50 25.50 25.50 0.4K
13:54 25.50 25.50 25.45 25.45 0.1K
13:58 25.50 25.50 25.50 25.50 0.1K
13:59 25.50 25.50 25.50 25.50 0.2K
14:00 25.50 25.50 25.50 25.50 0.0K
14:01 25.50 25.50 25.50 25.50 0.0K
14:03 25.50 25.50 25.50 25.50 0.2K
14:05 25.50 25.50 25.50 25.50 0.6K
14:06 25.50 25.50 25.50 25.50 0.2K
14:12 25.50 25.50 25.50 25.50 0.0K
14:13 25.50 25.50 25.50 25.50 1.0K
14:14 25.50 25.50 25.50 25.50 0.1K
14:15 25.50 25.50 25.50 25.50 0.0K
14:17 25.50 25.50 25.50 25.50 0.0K
14:26 25.50 25.50 25.50 25.50 0.0K
14:27 25.50 25.50 25.50 25.50 0.2K
14:28 25.45 25.50 25.45 25.50 0.0K
14:29 25.50 25.50 25.50 25.50 0.0K
14:31 25.50 25.50 25.50 25.50 0.0K
14:32 25.50 25.50 25.50 25.50 0.0K
14:34 25.45 25.50 25.45 25.50 0.2K
14:35 25.50 25.50 25.50 25.50 0.0K
14:36 25.50 25.50 25.50 25.50 0.1K
14:37 25.50 25.50 25.45 25.50 0.6K
14:39 25.50 25.50 25.50 25.50 0.7K
14:41 25.60 25.60 25.60 25.60 0.5K
14:42 25.60 25.60 25.60 25.60 0.0K
14:43 25.60 25.60 25.60 25.60 0.1K
14:44 25.60 25.60 25.60 25.60 0.0K
14:46 25.55 25.55 25.55 25.55 0.0K
14:48 25.55 25.55 25.55 25.55 0.2K
14:53 25.60 25.60 25.60 25.60 0.3K
14:54 25.60 25.60 25.60 25.60 0.0K
14:55 25.60 25.60 25.45 25.45 1.3K
14:56 25.60 25.60 25.60 25.60 0.2K
15:04 25.60 25.60 25.60 25.60 0.3K
15:05 25.60 25.60 25.60 25.60 0.0K
15:07 25.55 25.55 25.55 25.55 0.1K
15:08 25.60 25.60 25.60 25.60 0.1K
15:10 25.55 25.55 25.50 25.50 0.3K
15:16 25.50 25.50 25.45 25.50 0.2K
15:19 25.40 25.40 25.40 25.40 0.7K
15:21 25.35 25.35 25.35 25.35 0.1K
15:22 25.40 25.40 25.40 25.40 0.0K
15:23 25.35 25.40 25.35 25.40 0.6K
15:25 25.40 25.50 25.40 25.40 0.6K
15:28 25.50 25.50 25.40 25.40 0.1K
15:44 25.50 25.50 25.50 25.50 0.3K
15:45 25.50 25.50 25.50 25.50 0.0K
15:46 25.45 25.45 25.45 25.45 5.0K
15:47 25.55 25.55 25.50 25.50 0.0K
15:53 25.55 25.60 25.55 25.60 0.1K
15:56 25.60 25.60 25.60 25.60 1.0K
15:59 25.60 25.60 25.60 25.60 0.5K
16:00 25.60 25.60 25.60 25.60 0.0K
16:02 25.60 25.60 25.60 25.60 0.1K
16:03 25.60 25.60 25.60 25.60 0.1K
16:05 25.65 25.65 25.65 25.65 0.5K
16:06 25.60 25.60 25.60 25.60 1.1K
16:07 25.60 25.60 25.60 25.60 0.1K
16:09 25.55 25.55 25.55 25.55 0.1K
16:10 25.50 25.50 25.50 25.50 0.0K
16:13 25.55 25.55 25.55 25.55 0.1K
16:14 25.55 25.55 25.55 25.55 0.0K
16:17 25.55 25.55 25.55 25.55 0.4K
16:20 25.55 25.55 25.55 25.55 0.0K
16:21 25.55 25.55 25.55 25.55 0.3K
16:24 25.60 25.60 25.60 25.60 0.2K
16:25 25.60 25.60 25.60 25.60 0.1K
16:29 25.60 25.60 25.60 25.60 0.2K
16:32 25.60 25.60 25.60 25.60 0.1K
16:33 25.60 25.60 25.55 25.55 0.1K
16:36 25.60 25.60 25.60 25.60 0.0K
16:38 25.60 25.60 25.60 25.60 0.0K
16:40 25.55 25.55 25.55 25.55 0.0K
16:45 25.60 25.60 25.60 25.60 0.0K
16:46 25.55 25.60 25.55 25.55 0.1K
16:47 25.60 25.60 25.60 25.60 0.1K
16:50 25.60 25.60 25.60 25.60 0.4K
16:51 25.60 25.60 25.60 25.60 0.0K
16:52 25.60 25.60 25.60 25.60 0.0K
16:58 25.55 25.55 25.55 25.55 0.1K
17:00 25.60 25.60 25.60 25.60 0.1K
17:02 25.55 25.55 25.55 25.55 0.2K
17:12 25.60 25.60 25.60 25.60 0.1K
17:13 25.60 25.60 25.55 25.55 1.3K
17:14 25.55 25.60 25.55 25.60 0.2K
17:15 25.60 25.60 25.60 25.60 0.2K
17:16 25.60 25.70 25.60 25.65 3.1K
17:17 25.65 25.65 25.65 25.65 0.1K
17:18 25.70 25.70 25.70 25.70 0.6K
17:19 25.70 25.70 25.70 25.70 0.2K
17:20 25.70 25.70 25.70 25.70 0.9K
17:21 25.70 25.70 25.65 25.65 0.4K
17:22 25.60 25.60 25.55 25.60 2.1K
17:25 25.70 25.70 25.70 25.70 0.1K
17:27 25.70 25.70 25.70 25.70 0.2K
17:28 25.70 25.75 25.70 25.75 0.1K
17:35 25.75 25.75 25.75 25.75 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음