Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
98.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30.60 30.60 30.40 30.40 4.6K
09:01 30.35 30.35 30.35 30.35 0.0K
09:02 30.30 30.30 30.30 30.30 0.2K
09:03 30.35 30.35 30.35 30.35 0.0K
09:04 30.65 30.65 30.65 30.65 2.5K
09:05 30.55 30.70 30.50 30.70 3.5K
09:06 30.75 30.80 30.75 30.80 0.2K
09:07 30.80 30.90 30.80 30.90 0.6K
09:08 30.80 30.80 30.80 30.80 0.2K
09:10 30.80 30.80 30.70 30.70 0.1K
09:12 30.85 30.85 30.85 30.85 0.2K
09:13 30.85 30.95 30.85 30.95 2.0K
09:14 30.95 31.00 30.95 31.00 0.3K
09:15 30.95 30.95 30.95 30.95 0.4K
09:17 30.95 30.95 30.95 30.95 0.3K
09:18 30.95 30.95 30.95 30.95 0.3K
09:20 30.95 30.95 30.95 30.95 0.1K
09:21 30.90 30.95 30.90 30.95 0.2K
09:22 31.00 31.00 30.90 30.90 0.1K
09:23 30.90 31.05 30.90 31.00 0.4K
09:24 31.00 31.00 31.00 31.00 0.2K
09:26 31.05 31.05 30.65 30.65 2.7K
09:27 30.80 30.80 30.80 30.80 0.1K
09:28 30.80 30.80 30.80 30.80 0.0K
09:29 31.10 31.10 31.00 31.00 0.5K
09:30 31.10 31.10 31.10 31.10 0.2K
09:31 31.15 31.25 31.10 31.25 0.4K
09:32 31.05 31.05 31.05 31.05 0.3K
09:35 31.10 31.10 31.10 31.10 0.1K
09:36 31.10 31.10 31.10 31.10 0.0K
09:37 31.10 31.10 31.10 31.10 0.0K
09:38 31.05 31.05 31.05 31.05 0.1K
09:39 31.10 31.15 31.10 31.15 0.2K
09:40 31.10 31.15 31.10 31.15 0.1K
09:41 31.10 31.10 31.10 31.10 0.0K
09:42 31.15 31.15 31.10 31.10 0.5K
09:43 31.10 31.10 31.10 31.10 0.0K
09:44 31.10 31.10 31.10 31.10 0.0K
09:46 31.10 31.10 30.85 30.95 0.4K
09:47 30.95 30.95 30.95 30.95 0.0K
09:48 30.90 30.95 30.90 30.95 0.9K
09:51 30.95 31.00 30.90 31.00 0.4K
09:52 30.95 30.95 30.95 30.95 0.0K
09:55 31.00 31.00 31.00 31.00 0.1K
09:56 30.85 30.95 30.85 30.95 0.4K
09:57 30.95 30.95 30.95 30.95 0.1K
09:58 30.85 30.85 30.85 30.85 0.1K
09:59 30.95 30.95 30.95 30.95 0.0K
10:01 30.95 31.00 30.95 31.00 0.4K
10:02 31.00 31.00 31.00 31.00 0.8K
10:04 31.00 31.00 31.00 31.00 0.0K
10:05 31.00 31.00 31.00 31.00 0.0K
10:06 30.95 30.95 30.90 30.90 0.4K
10:07 30.80 30.90 30.80 30.90 0.0K
10:09 30.80 30.85 30.80 30.80 0.3K
10:10 30.80 30.85 30.80 30.85 0.2K
10:11 30.85 30.85 30.85 30.85 0.1K
10:13 31.00 31.00 31.00 31.00 0.4K
10:14 30.95 31.00 30.95 31.00 0.0K
10:15 31.00 31.00 31.00 31.00 0.1K
10:16 31.00 31.00 31.00 31.00 0.0K
10:17 31.00 31.00 31.00 31.00 0.0K
10:19 31.00 31.00 30.90 30.90 0.0K
10:21 30.90 30.90 30.90 30.90 0.0K
10:24 30.90 30.95 30.90 30.95 0.2K
10:25 30.95 30.95 30.95 30.95 0.0K
10:26 30.85 30.85 30.85 30.85 0.0K
10:27 31.00 31.00 31.00 31.00 0.3K
10:28 31.10 31.10 31.10 31.10 0.0K
10:29 31.10 31.10 31.10 31.10 0.0K
10:31 31.10 31.10 31.10 31.10 0.6K
10:32 31.10 31.10 31.10 31.10 0.0K
10:33 31.05 31.05 31.05 31.05 0.1K
10:36 31.10 31.10 31.10 31.10 0.2K
10:37 31.05 31.05 31.05 31.05 0.1K
10:38 31.10 31.10 31.10 31.10 0.1K
10:42 31.10 31.10 31.10 31.10 0.0K
10:43 31.10 31.10 31.10 31.10 0.0K
10:45 31.10 31.10 31.10 31.10 0.1K
10:46 31.15 31.15 31.08 31.08 0.1K
10:47 30.90 30.90 30.85 30.85 1.0K
10:49 30.95 30.95 30.95 30.95 0.1K
10:50 30.65 30.65 30.65 30.65 0.7K
10:51 30.70 30.75 30.70 30.75 0.1K
10:53 30.75 30.85 30.75 30.85 0.7K
10:54 30.85 30.85 30.85 30.85 0.1K
10:55 30.85 30.85 30.85 30.85 0.2K
10:59 30.80 30.80 30.80 30.80 0.0K
11:01 30.90 30.90 30.90 30.90 0.1K
11:02 30.90 30.90 30.90 30.90 0.2K
11:05 30.90 30.90 30.90 30.90 0.0K
11:06 30.90 30.90 30.90 30.90 0.1K
11:07 30.90 30.90 30.90 30.90 0.0K
11:09 30.90 30.90 30.90 30.90 0.0K
11:10 30.90 30.90 30.90 30.90 0.1K
11:12 30.95 30.95 30.95 30.95 0.0K
11:13 30.80 30.80 30.80 30.80 0.4K
11:14 30.80 30.80 30.65 30.65 0.3K
11:15 30.70 30.70 30.60 30.60 0.5K
11:19 30.65 30.65 30.60 30.60 0.0K
11:20 30.65 30.65 30.65 30.65 0.1K
11:21 30.65 30.65 30.65 30.65 0.0K
11:22 30.60 30.60 30.60 30.60 0.2K
11:23 30.60 30.60 30.60 30.60 0.0K
11:26 30.60 30.60 30.60 30.60 0.1K
11:27 30.65 30.65 30.65 30.65 0.4K
11:29 30.60 30.65 30.60 30.65 0.2K
11:32 30.65 30.65 30.65 30.65 0.1K
11:33 30.55 30.55 30.55 30.55 0.5K
11:36 30.50 30.50 30.50 30.50 0.7K
11:37 30.45 30.45 30.45 30.45 0.3K
11:38 30.40 30.45 30.40 30.45 0.1K
11:39 30.50 30.50 30.50 30.50 0.1K
11:45 30.50 30.50 30.50 30.50 0.1K
11:47 30.45 30.45 30.45 30.45 0.1K
11:49 30.40 30.40 30.40 30.40 0.2K
11:50 30.25 30.25 30.25 30.25 0.4K
11:52 30.15 30.25 30.15 30.25 0.4K
11:53 30.25 30.25 30.25 30.25 0.0K
11:58 30.20 30.20 30.15 30.20 0.1K
12:01 30.15 30.15 30.15 30.15 0.2K
12:03 30.05 30.05 30.05 30.05 1.0K
12:04 29.85 29.85 29.85 29.85 2.6K
12:05 29.95 29.95 29.95 29.95 0.1K
12:07 29.95 29.95 29.90 29.90 0.0K
12:08 29.95 29.98 29.95 29.98 0.4K
12:09 30.00 30.00 30.00 30.00 0.0K
12:10 30.00 30.05 30.00 30.05 0.2K
12:11 30.05 30.05 30.05 30.05 0.0K
12:12 30.05 30.10 30.05 30.10 0.1K
12:14 30.20 30.20 30.20 30.20 0.0K
12:22 30.25 30.25 30.10 30.10 0.6K
12:23 30.10 30.10 29.95 30.00 0.5K
12:25 29.90 29.90 29.90 29.90 0.0K
12:27 29.90 29.90 29.90 29.90 0.0K
12:31 29.90 29.90 29.90 29.90 0.0K
12:32 29.90 29.90 29.90 29.90 0.1K
12:33 29.95 29.95 29.95 29.95 0.0K
12:35 29.95 29.95 29.95 29.95 0.0K
12:37 29.90 29.90 29.90 29.90 0.0K
12:38 30.00 30.00 30.00 30.00 0.0K
12:40 30.00 30.00 30.00 30.00 0.0K
12:42 29.90 29.90 29.85 29.85 0.1K
12:43 29.85 29.85 29.85 29.85 0.2K
12:44 29.85 29.85 29.85 29.85 0.2K
12:45 29.85 29.85 29.80 29.80 0.8K
12:49 29.80 29.80 29.80 29.80 0.1K
12:51 29.80 29.80 29.75 29.75 0.6K
12:52 29.80 29.80 29.80 29.80 0.1K
12:54 29.75 29.75 29.75 29.75 0.1K
12:57 29.80 29.80 29.75 29.75 0.1K
12:58 29.70 29.75 29.70 29.75 0.0K
13:00 29.65 29.70 29.65 29.70 0.6K
13:01 29.80 29.85 29.80 29.85 0.2K
13:04 30.00 30.00 30.00 30.00 0.4K
13:08 30.00 30.00 30.00 30.00 0.0K
13:12 30.00 30.00 30.00 30.00 0.3K
13:13 29.90 29.90 29.90 29.90 0.4K
13:15 29.90 29.90 29.90 29.90 0.0K
13:19 29.85 29.85 29.85 29.85 0.2K
13:20 29.85 29.85 29.85 29.85 0.1K
13:21 29.85 29.85 29.85 29.85 0.1K
13:23 29.95 29.95 29.85 29.85 0.6K
13:24 29.85 29.85 29.85 29.85 0.0K
13:25 29.95 29.95 29.95 29.95 0.1K
13:26 29.85 29.85 29.85 29.85 0.0K
13:28 29.85 29.90 29.85 29.90 0.3K
13:29 29.90 29.90 29.90 29.90 0.3K
13:30 29.85 29.85 29.85 29.85 0.0K
13:34 29.85 29.85 29.85 29.85 0.0K
13:35 29.85 29.85 29.85 29.85 0.0K
13:38 29.85 29.85 29.85 29.85 0.0K
13:41 29.85 29.85 29.80 29.80 0.4K
13:43 29.80 29.80 29.65 29.65 0.8K
13:44 29.65 29.65 29.65 29.65 0.1K
13:49 29.70 29.70 29.70 29.70 0.0K
13:51 29.70 29.70 29.70 29.70 0.0K
13:52 29.70 29.70 29.65 29.65 0.3K
13:56 29.65 29.65 29.65 29.65 0.1K
13:59 29.65 29.65 29.65 29.65 0.7K
14:01 29.70 29.70 29.70 29.70 0.1K
14:03 29.70 29.70 29.70 29.70 0.1K
14:04 29.70 29.70 29.60 29.60 0.1K
14:07 29.60 29.60 29.60 29.60 0.0K
14:09 29.70 29.70 29.70 29.70 0.0K
14:11 29.60 29.70 29.60 29.70 0.0K
14:12 29.70 29.70 29.70 29.70 0.1K
14:13 29.70 29.70 29.70 29.70 0.1K
14:14 29.70 29.70 29.70 29.70 0.1K
14:15 29.70 29.70 29.70 29.70 0.3K
14:16 29.75 29.75 29.75 29.75 0.0K
14:17 29.75 29.75 29.75 29.75 0.0K
14:19 29.70 29.70 29.70 29.70 0.4K
14:21 29.75 29.75 29.75 29.75 0.0K
14:22 29.65 29.65 29.65 29.65 0.1K
14:23 29.75 29.75 29.75 29.75 0.0K
14:27 29.75 29.75 29.75 29.75 0.0K
14:29 29.70 29.70 29.70 29.70 0.0K
14:33 29.75 29.75 29.75 29.75 0.2K
14:34 29.75 29.75 29.75 29.75 0.0K
14:35 29.75 29.85 29.75 29.85 0.3K
14:39 29.90 29.90 29.90 29.90 0.0K
14:40 29.90 29.90 29.90 29.90 0.1K
14:41 29.90 29.90 29.90 29.90 0.0K
14:46 29.90 29.90 29.90 29.90 0.0K
14:52 29.90 29.90 29.90 29.90 0.0K
14:57 29.80 29.80 29.80 29.80 0.4K
14:58 29.70 29.70 29.70 29.70 0.6K
15:00 29.75 29.75 29.70 29.70 0.1K
15:04 29.70 29.70 29.70 29.70 0.0K
15:11 29.75 29.75 29.75 29.75 0.3K
15:12 29.70 29.70 29.70 29.70 0.1K
15:13 29.70 29.70 29.70 29.70 0.3K
15:14 29.80 29.80 29.75 29.75 0.1K
15:21 29.85 29.85 29.85 29.85 0.0K
15:27 29.80 29.80 29.80 29.80 0.5K
15:35 29.80 29.80 29.70 29.70 0.1K
15:41 29.80 29.80 29.80 29.80 0.2K
15:47 29.85 29.85 29.85 29.85 0.6K
15:48 29.80 29.80 29.80 29.80 0.0K
15:51 29.75 29.80 29.75 29.80 0.1K
15:52 29.75 29.75 29.75 29.75 0.0K
15:54 29.85 29.85 29.75 29.75 0.1K
15:55 29.75 29.75 29.75 29.75 0.1K
15:57 29.75 29.75 29.75 29.75 0.0K
15:59 29.75 29.75 29.75 29.75 0.0K
16:00 29.70 29.70 29.70 29.70 1.0K
16:01 29.60 29.60 29.60 29.60 0.0K
16:03 29.70 29.70 29.60 29.60 0.0K
16:04 29.60 29.60 29.60 29.60 0.6K
16:09 29.60 29.65 29.60 29.65 0.1K
16:10 29.70 29.70 29.70 29.70 0.0K
16:12 29.75 29.75 29.70 29.70 0.4K
16:14 29.65 29.65 29.65 29.65 0.1K
16:16 29.70 29.70 29.60 29.60 0.1K
16:19 29.60 29.65 29.55 29.65 2.7K
16:20 29.70 29.70 29.70 29.70 0.3K
16:22 29.75 29.75 29.75 29.75 0.1K
16:23 29.75 29.75 29.70 29.70 1.8K
16:25 29.70 29.70 29.70 29.70 0.1K
16:29 29.70 29.70 29.70 29.70 0.0K
16:30 29.65 29.70 29.65 29.70 0.2K
16:32 29.70 29.70 29.70 29.70 0.0K
16:33 29.65 29.65 29.65 29.65 0.0K
16:34 29.65 29.65 29.65 29.65 0.3K
16:36 29.75 29.75 29.75 29.75 0.3K
16:37 29.75 29.75 29.75 29.75 0.4K
16:39 29.70 29.70 29.70 29.70 0.3K
16:40 29.70 29.70 29.65 29.65 1.1K
16:41 29.60 29.60 29.60 29.60 0.1K
16:42 29.65 29.65 29.65 29.65 0.1K
16:44 29.30 29.30 29.25 29.25 7.2K
16:45 29.35 29.35 29.35 29.35 0.0K
16:46 29.45 29.45 29.45 29.45 0.0K
16:48 29.45 29.45 29.45 29.45 0.1K
16:51 29.45 29.45 29.45 29.45 0.0K
16:54 29.45 29.45 29.35 29.40 0.6K
16:56 29.35 29.35 29.35 29.35 0.2K
16:58 29.35 29.35 29.35 29.35 0.4K
16:59 29.40 29.40 29.30 29.30 0.2K
17:00 29.35 29.35 29.30 29.30 0.0K
17:01 29.35 29.35 29.35 29.35 0.0K
17:04 29.35 29.35 29.35 29.35 0.0K
17:05 29.35 29.35 29.35 29.35 0.1K
17:07 29.35 29.35 29.30 29.30 0.2K
17:10 29.40 29.40 29.40 29.40 0.0K
17:12 29.35 29.35 29.30 29.30 0.4K
17:13 29.35 29.35 29.35 29.35 0.1K
17:14 29.30 29.30 29.30 29.30 0.1K
17:15 29.30 29.35 29.30 29.35 0.4K
17:17 29.30 29.30 29.30 29.30 0.0K
17:19 29.40 29.40 29.40 29.40 0.1K
17:21 29.40 29.40 29.40 29.40 0.1K
17:22 29.40 29.40 29.40 29.40 0.0K
17:23 29.45 29.45 29.45 29.45 0.0K
17:24 29.40 29.40 29.35 29.35 0.3K
17:25 29.40 29.40 29.40 29.40 0.0K
17:26 29.40 29.40 29.40 29.40 0.1K
17:27 29.35 29.35 29.35 29.35 0.3K
17:28 29.45 29.45 29.45 29.45 0.0K
17:29 29.45 29.45 29.45 29.45 0.1K
17:35 29.40 29.40 29.40 29.40 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음