Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
98.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29.15 29.15 29.15 29.15 5.6K
09:01 28.95 28.95 28.85 28.85 3.0K
09:02 28.85 29.00 28.85 29.00 0.2K
09:03 29.15 29.15 29.15 29.15 0.3K
09:04 29.15 29.15 29.15 29.15 0.1K
09:05 29.20 29.20 29.20 29.20 0.1K
09:06 29.15 29.15 29.10 29.10 0.1K
09:07 29.00 29.10 29.00 29.10 0.0K
09:08 29.25 29.25 29.25 29.25 0.7K
09:09 29.25 29.30 29.25 29.30 0.5K
09:10 29.30 29.30 29.30 29.30 0.2K
09:11 29.30 29.30 29.30 29.30 0.1K
09:13 29.30 29.35 29.30 29.35 0.3K
09:14 29.40 29.50 29.40 29.50 0.7K
09:17 29.55 29.55 29.55 29.55 0.0K
09:18 29.45 29.45 29.35 29.35 0.3K
09:20 29.40 29.40 29.35 29.35 0.7K
09:21 29.40 29.45 29.40 29.45 0.3K
09:25 29.45 29.50 29.45 29.50 0.4K
09:27 29.40 29.50 29.40 29.50 0.1K
09:28 29.55 29.60 29.55 29.60 0.5K
09:29 29.70 29.70 29.70 29.70 0.5K
09:30 29.70 29.80 29.70 29.80 0.5K
09:31 29.80 29.90 29.80 29.90 0.7K
09:32 29.95 29.95 29.95 29.95 0.0K
09:33 29.95 29.95 29.85 29.85 0.1K
09:35 29.65 29.65 29.65 29.65 0.2K
09:37 29.75 29.75 29.75 29.75 0.1K
09:40 29.65 29.65 29.65 29.65 0.0K
09:41 29.65 29.70 29.65 29.70 0.4K
09:42 29.65 29.65 29.65 29.65 0.0K
09:43 29.70 29.70 29.70 29.70 0.1K
09:45 29.85 29.90 29.85 29.90 1.2K
09:50 29.90 29.90 29.90 29.90 0.0K
09:51 29.90 29.90 29.90 29.90 0.2K
09:55 29.90 29.90 29.90 29.90 0.1K
09:59 29.90 30.05 29.90 30.05 1.2K
10:00 30.20 30.20 30.20 30.20 0.0K
10:01 30.25 30.25 30.25 30.25 0.0K
10:04 30.25 30.25 30.25 30.25 0.0K
10:05 30.25 30.40 30.25 30.40 1.2K
10:06 30.45 30.45 30.40 30.40 0.4K
10:07 30.35 30.35 30.30 30.30 0.3K
10:08 30.25 30.25 30.25 30.25 0.2K
10:19 30.20 30.20 30.15 30.15 0.2K
10:21 30.20 30.20 30.20 30.20 0.0K
10:25 30.25 30.25 30.25 30.25 0.0K
10:26 30.20 30.20 30.20 30.20 0.2K
10:27 30.25 30.25 30.15 30.15 0.1K
10:28 30.20 30.20 30.20 30.20 0.1K
10:34 30.20 30.25 30.20 30.25 0.2K
10:43 30.20 30.20 30.20 30.20 0.4K
10:44 30.20 30.20 30.20 30.20 8.7K
10:45 30.15 30.15 30.15 30.15 0.0K
10:50 30.30 30.30 30.30 30.30 0.6K
10:52 30.30 30.35 30.30 30.35 0.7K
10:53 30.40 30.55 30.40 30.55 1.1K
10:54 30.35 30.50 30.35 30.50 0.8K
10:55 30.55 30.55 30.55 30.55 0.0K
10:56 30.55 30.60 30.55 30.60 0.5K
10:57 30.55 30.55 30.55 30.55 0.1K
10:58 30.55 30.60 30.55 30.60 0.8K
10:59 30.60 30.75 30.60 30.75 0.2K
11:00 30.70 30.70 30.70 30.70 0.0K
11:01 30.75 30.75 30.75 30.75 0.2K
11:04 30.75 30.75 30.75 30.75 0.3K
11:05 30.80 30.80 30.80 30.80 0.0K
11:07 30.80 30.80 30.80 30.80 5.1K
11:09 30.80 30.80 30.80 30.80 0.2K
11:10 30.90 30.90 30.80 30.80 0.5K
11:11 30.85 30.85 30.85 30.85 0.0K
11:12 30.85 30.85 30.85 30.85 8.2K
11:14 30.80 30.80 30.80 30.80 0.2K
11:15 30.75 30.75 30.75 30.75 0.2K
11:18 30.75 30.75 30.75 30.75 0.1K
11:19 30.80 30.80 30.80 30.80 0.0K
11:21 30.85 30.85 30.85 30.85 8.1K
11:23 30.90 30.90 30.90 30.90 0.0K
11:24 30.85 30.85 30.85 30.85 0.1K
11:25 30.90 30.90 30.90 30.90 0.0K
11:26 30.85 30.85 30.85 30.85 0.1K
11:27 30.85 30.85 30.75 30.85 0.5K
11:28 30.75 30.75 30.75 30.75 0.1K
11:29 30.75 30.75 30.75 30.75 0.0K
11:31 30.80 30.85 30.75 30.75 0.1K
11:32 30.85 30.85 30.85 30.85 0.1K
11:34 30.85 30.85 30.85 30.85 0.2K
11:36 30.85 30.85 30.85 30.85 0.0K
11:37 30.75 30.75 30.75 30.75 0.4K
11:38 30.85 30.85 30.85 30.85 0.3K
11:39 30.85 30.85 30.85 30.85 0.0K
11:40 30.80 30.80 30.80 30.80 0.2K
11:42 30.80 30.80 30.80 30.80 0.2K
11:43 30.85 30.90 30.85 30.90 0.3K
11:44 30.95 30.95 30.90 30.90 0.2K
11:47 30.85 30.85 30.70 30.70 0.6K
11:48 30.70 30.70 30.70 30.70 0.1K
11:50 30.65 30.70 30.65 30.70 0.1K
11:53 30.70 30.70 30.70 30.70 0.4K
11:54 30.75 30.75 30.75 30.75 0.1K
11:57 30.80 30.80 30.80 30.80 0.1K
12:01 30.90 30.90 30.90 30.90 0.0K
12:02 30.90 30.90 30.90 30.90 0.0K
12:03 30.90 30.90 30.90 30.90 0.1K
12:07 30.75 30.85 30.75 30.85 0.1K
12:12 30.85 30.85 30.85 30.85 0.2K
12:14 30.85 30.85 30.85 30.85 0.0K
12:16 30.85 30.85 30.85 30.85 0.0K
12:24 30.85 30.85 30.85 30.85 0.0K
12:27 30.75 30.75 30.65 30.65 0.2K
12:29 30.80 30.80 30.80 30.80 0.2K
12:30 30.85 30.85 30.85 30.85 0.3K
12:33 30.85 30.85 30.85 30.85 0.4K
12:35 30.85 30.85 30.85 30.85 0.2K
12:36 30.90 30.90 30.90 30.90 0.3K
12:37 30.90 30.90 30.90 30.90 0.1K
12:38 30.85 30.85 30.85 30.85 0.1K
12:39 30.85 30.85 30.80 30.80 0.1K
12:43 30.95 30.95 30.95 30.95 0.0K
12:44 30.95 31.05 30.95 30.95 1.3K
12:45 30.95 31.00 30.95 30.95 0.2K
12:46 30.95 30.95 30.95 30.95 0.1K
12:49 30.95 30.95 30.95 30.95 0.2K
12:50 30.95 30.95 30.95 30.95 0.1K
12:52 31.00 31.00 31.00 31.00 0.1K
12:55 31.25 31.25 31.25 31.25 0.5K
12:57 31.30 31.30 31.30 31.30 0.3K
12:58 31.30 31.40 31.30 31.40 0.4K
12:59 31.45 31.50 31.45 31.50 0.2K
13:00 31.55 31.55 31.55 31.55 0.1K
13:01 31.45 31.50 31.45 31.50 0.5K
13:02 31.60 31.60 31.60 31.60 0.4K
13:03 31.60 31.60 31.50 31.50 0.6K
13:04 31.50 31.55 31.50 31.55 0.4K
13:06 31.55 31.55 31.55 31.55 0.1K
13:08 31.55 31.55 31.55 31.55 0.1K
13:09 31.50 31.50 31.50 31.50 0.0K
13:10 31.45 31.45 31.45 31.45 0.3K
13:12 31.50 31.50 31.50 31.50 0.2K
13:13 31.50 31.55 31.50 31.55 0.2K
13:15 31.55 31.60 31.50 31.50 0.6K
13:16 31.45 31.45 31.45 31.45 2.6K
13:17 31.40 31.45 31.40 31.45 0.5K
13:18 31.45 31.45 31.45 31.45 0.0K
13:19 31.50 31.50 31.50 31.50 0.2K
13:20 31.50 31.80 31.50 31.80 2.1K
13:21 31.60 31.60 31.60 31.60 0.3K
13:22 31.50 31.55 31.50 31.55 1.3K
13:26 31.60 31.60 31.60 31.60 0.2K
13:28 31.60 31.60 31.60 31.60 0.3K
13:29 31.60 31.60 31.60 31.60 0.1K
13:30 31.55 31.55 31.55 31.55 0.0K
13:31 31.60 31.60 31.60 31.60 0.0K
13:32 31.45 31.45 31.25 31.25 0.4K
13:33 31.30 31.30 31.30 31.30 1.1K
13:34 31.30 31.30 31.30 31.30 0.0K
13:36 31.20 31.20 31.20 31.20 0.6K
13:40 31.20 31.20 31.20 31.20 0.0K
13:41 31.15 31.25 31.15 31.25 0.2K
13:44 31.30 31.30 31.30 31.30 0.0K
13:46 31.25 31.25 31.25 31.25 0.1K
13:48 31.20 31.20 31.20 31.20 0.1K
13:51 31.25 31.25 31.20 31.20 0.1K
13:53 31.20 31.20 31.20 31.20 0.3K
13:55 31.30 31.30 31.30 31.30 0.3K
13:56 31.20 31.30 31.20 31.30 0.8K
13:57 31.10 31.10 31.05 31.10 1.5K
13:58 31.05 31.05 31.05 31.05 0.2K
14:00 31.10 31.10 31.10 31.10 0.3K
14:01 31.20 31.20 31.20 31.20 0.0K
14:03 31.15 31.15 31.15 31.15 0.4K
14:06 31.20 31.25 31.20 31.25 0.1K
14:07 31.35 31.35 31.35 31.35 0.3K
14:08 31.40 31.40 31.40 31.40 0.0K
14:09 31.40 31.40 31.40 31.40 0.1K
14:12 31.35 31.50 31.35 31.50 1.0K
14:17 31.50 31.65 31.50 31.65 0.5K
14:18 31.60 31.60 31.60 31.60 0.0K
14:20 31.55 31.55 31.55 31.55 0.1K
14:23 31.50 31.50 31.50 31.50 0.5K
14:24 31.50 31.50 31.50 31.50 0.1K
14:27 31.55 31.55 31.55 31.55 0.0K
14:28 31.50 31.50 31.50 31.50 0.1K
14:30 31.60 31.60 31.60 31.60 0.0K
14:36 31.45 31.45 31.45 31.45 0.1K
14:39 31.50 31.50 31.50 31.50 0.2K
14:40 31.50 31.50 31.50 31.50 0.0K
14:41 31.55 31.55 31.55 31.55 0.1K
14:42 31.55 31.55 31.55 31.55 0.0K
14:43 31.60 31.60 31.60 31.60 0.1K
14:44 31.50 31.50 31.50 31.50 0.5K
14:45 31.60 31.60 31.50 31.50 0.3K
14:46 31.45 31.50 31.45 31.50 0.1K
14:47 31.50 31.50 31.50 31.50 0.1K
14:48 31.45 31.45 31.45 31.45 0.0K
14:50 31.60 31.60 31.60 31.60 0.1K
14:51 31.60 31.60 31.60 31.60 0.0K
14:52 31.60 31.60 31.60 31.60 0.0K
14:54 31.60 31.60 31.60 31.60 0.0K
14:57 31.55 31.60 31.55 31.60 0.1K
15:00 31.60 31.70 31.60 31.70 0.5K
15:01 31.70 31.75 31.70 31.75 0.5K
15:02 31.70 31.70 31.70 31.70 4.7K
15:05 31.70 31.70 31.70 31.70 0.3K
15:10 31.65 31.75 31.65 31.75 0.4K
15:11 31.70 31.70 31.70 31.70 0.0K
15:13 31.70 31.70 31.70 31.70 0.1K
15:17 31.70 31.70 31.70 31.70 0.1K
15:18 31.75 31.75 31.75 31.75 0.4K
15:20 31.75 31.80 31.75 31.80 0.8K
15:22 31.80 31.80 31.75 31.80 0.3K
15:24 31.70 31.70 31.60 31.60 0.3K
15:25 31.65 31.65 31.65 31.65 0.0K
15:26 31.55 31.55 31.55 31.55 0.1K
15:27 31.55 31.55 31.55 31.55 0.1K
15:28 31.50 31.50 31.50 31.50 0.1K
15:29 31.50 31.50 31.50 31.50 0.1K
15:30 31.50 31.50 31.50 31.50 0.0K
15:31 31.55 31.55 31.55 31.55 0.0K
15:32 31.60 31.60 31.60 31.60 0.1K
15:33 31.55 31.75 31.55 31.70 0.5K
15:36 31.75 31.75 31.75 31.75 0.2K
15:37 31.75 31.75 31.75 31.75 0.1K
15:39 31.65 31.65 31.65 31.65 0.0K
15:40 31.70 31.70 31.70 31.70 0.2K
15:41 31.65 31.65 31.65 31.65 5.0K
15:44 31.65 31.65 31.65 31.65 0.0K
15:46 31.65 31.65 31.65 31.65 0.2K
15:47 31.65 31.65 31.65 31.65 0.0K
15:51 31.65 31.70 31.65 31.70 0.4K
15:52 31.65 31.65 31.65 31.65 0.0K
15:53 31.70 31.70 31.70 31.70 0.1K
15:54 31.65 31.65 31.60 31.60 0.3K
15:55 31.60 31.60 31.45 31.45 0.8K
15:56 31.35 31.35 31.35 31.35 0.3K
15:57 31.40 31.40 31.40 31.40 0.0K
15:58 31.40 31.40 31.40 31.40 5.1K
16:00 31.35 31.35 31.35 31.35 0.1K
16:02 31.35 31.35 31.25 31.25 0.6K
16:03 31.50 31.50 31.50 31.50 2.0K
16:04 31.50 31.50 31.50 31.50 0.0K
16:06 31.40 31.50 31.40 31.50 0.2K
16:07 31.40 31.60 31.40 31.60 0.5K
16:08 31.65 31.65 31.65 31.65 0.0K
16:10 31.75 31.75 31.75 31.75 1.7K
16:11 31.85 31.85 31.85 31.85 0.0K
16:12 31.85 31.85 31.85 31.85 0.8K
16:14 31.85 31.85 31.85 31.85 0.0K
16:15 31.85 31.90 31.85 31.90 0.1K
16:16 31.90 31.90 31.90 31.90 0.3K
16:17 31.85 31.85 31.85 31.85 0.2K
16:19 31.90 31.95 31.90 31.95 0.5K
16:20 31.95 32.00 31.95 32.00 2.7K
16:21 32.00 32.05 32.00 32.05 0.6K
16:22 32.10 32.10 32.10 32.10 0.2K
16:24 32.05 32.10 32.05 32.10 0.3K
16:42 31.90 31.95 31.85 31.85 3.9K
16:43 31.90 31.90 31.90 31.90 0.1K
16:44 31.85 31.85 31.85 31.85 0.5K
16:45 31.75 31.75 31.70 31.70 0.3K
16:47 31.60 31.60 31.60 31.60 0.2K
16:48 31.70 31.70 31.70 31.70 0.3K
16:49 31.75 31.75 31.70 31.70 0.4K
16:50 31.65 31.65 31.65 31.65 0.0K
16:51 31.70 31.70 31.70 31.70 0.1K
16:53 31.70 31.75 31.70 31.75 0.1K
16:54 31.80 31.80 31.80 31.80 0.1K
16:55 31.80 31.80 31.80 31.80 8.7K
16:56 31.80 31.80 31.80 31.80 0.0K
16:59 31.80 31.80 31.80 31.80 0.0K
17:00 31.70 31.70 31.70 31.70 0.1K
17:01 31.70 31.70 31.60 31.60 0.3K
17:03 31.70 31.70 31.60 31.65 3.4K
17:04 31.60 31.60 31.60 31.60 0.1K
17:05 31.60 31.60 31.60 31.60 0.1K
17:06 31.55 31.55 31.50 31.50 0.5K
17:10 31.50 31.50 31.50 31.50 0.0K
17:11 31.50 31.50 31.50 31.50 0.1K
17:13 31.50 31.60 31.50 31.60 0.1K
17:15 31.60 31.65 31.60 31.60 0.4K
17:16 31.60 31.60 31.60 31.60 0.0K
17:17 31.60 31.60 31.60 31.60 0.0K
17:18 31.60 31.60 31.60 31.60 0.0K
17:19 31.60 31.65 31.60 31.60 0.3K
17:22 31.55 31.60 31.55 31.60 0.1K
17:23 31.60 31.60 31.60 31.60 0.0K
17:24 31.60 31.60 31.60 31.60 0.2K
17:25 31.50 31.60 31.50 31.50 0.3K
17:27 31.55 31.60 31.55 31.60 0.2K
17:28 31.60 31.60 31.60 31.60 0.0K
17:29 31.60 31.75 31.60 31.60 0.3K
17:35 31.70 31.70 31.70 31.70 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음