Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
98.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.55 31.55 31.45 31.45 4.7K
09:01 31.65 31.65 31.55 31.55 0.6K
09:02 31.50 31.50 31.50 31.50 0.2K
09:03 31.60 31.60 31.60 31.60 0.1K
09:05 31.70 31.70 31.70 31.70 1.2K
09:06 31.75 31.75 31.30 31.30 1.7K
09:07 31.35 31.35 31.20 31.30 0.7K
09:09 31.40 31.40 31.40 31.40 0.0K
09:11 31.40 31.50 31.40 31.50 0.1K
09:14 31.65 31.65 31.65 31.65 0.1K
09:15 31.65 31.65 31.65 31.65 0.0K
09:16 31.65 31.65 31.65 31.65 0.1K
09:18 31.65 31.65 31.65 31.65 0.0K
09:19 31.70 31.70 31.70 31.70 0.2K
09:20 31.65 31.65 31.65 31.65 0.0K
09:21 31.60 31.65 31.50 31.55 2.5K
09:22 31.35 31.35 31.35 31.35 0.0K
09:26 31.50 31.50 31.50 31.50 0.3K
09:28 31.60 31.60 31.60 31.60 0.3K
09:31 31.60 31.70 31.60 31.70 0.1K
09:38 31.55 31.55 31.55 31.55 0.3K
09:39 31.45 31.55 31.45 31.55 0.3K
09:40 31.55 31.55 31.55 31.55 0.1K
09:42 31.65 31.65 31.65 31.65 0.3K
09:43 31.55 31.55 31.55 31.55 0.3K
09:44 31.60 31.60 31.60 31.60 0.1K
09:46 31.65 31.65 31.65 31.65 0.1K
09:47 31.65 31.65 31.65 31.65 0.0K
09:50 31.65 31.65 31.65 31.65 0.3K
09:51 31.60 31.60 31.45 31.55 0.6K
09:57 31.55 31.55 31.55 31.55 0.1K
10:01 31.50 31.50 31.50 31.50 0.1K
10:03 31.50 31.50 31.45 31.45 0.1K
10:04 31.55 31.55 31.45 31.45 0.2K
10:05 31.55 31.55 31.55 31.55 0.0K
10:10 31.45 31.55 31.45 31.55 0.3K
10:12 31.45 31.45 31.45 31.45 0.2K
10:13 31.45 31.55 31.40 31.55 1.1K
10:15 31.45 31.45 31.45 31.45 0.0K
10:21 31.50 31.50 31.50 31.50 0.0K
10:23 31.50 31.50 31.50 31.50 0.1K
10:25 31.50 31.50 31.50 31.50 0.0K
10:31 31.50 31.50 31.50 31.50 0.0K
10:34 31.50 31.50 31.50 31.50 0.5K
10:36 31.55 31.55 31.55 31.55 1.4K
10:37 31.60 31.60 31.60 31.60 0.0K
10:38 31.50 31.50 31.50 31.50 0.3K
10:39 31.45 31.50 31.45 31.50 0.2K
10:44 31.50 31.50 31.50 31.50 0.2K
10:45 31.50 31.50 31.50 31.50 0.5K
10:47 31.50 31.50 31.50 31.50 0.0K
10:48 31.45 31.45 31.40 31.40 0.2K
10:53 31.45 31.45 31.40 31.40 1.9K
10:54 31.45 31.45 31.45 31.45 0.8K
10:55 31.45 31.50 31.45 31.50 1.7K
10:56 31.55 31.55 31.55 31.55 0.5K
10:57 31.55 31.60 31.55 31.60 0.5K
10:58 31.60 31.65 31.60 31.65 0.6K
10:59 31.65 31.65 31.60 31.60 0.2K
11:00 31.65 31.65 31.60 31.65 0.5K
11:02 31.60 31.60 31.60 31.60 0.2K
11:03 31.60 31.65 31.55 31.65 2.1K
11:05 31.70 31.70 31.70 31.70 0.3K
11:06 31.70 31.70 31.70 31.70 0.0K
11:07 31.70 31.80 31.70 31.80 0.4K
11:12 31.80 31.80 31.80 31.80 0.2K
11:13 31.80 31.90 31.80 31.90 0.2K
11:14 31.75 32.05 31.75 32.00 2.1K
11:15 32.10 32.10 32.10 32.10 0.0K
11:16 32.00 32.00 32.00 32.00 0.8K
11:17 32.05 32.05 31.95 31.95 0.3K
11:19 31.85 31.85 31.85 31.85 1.3K
11:21 31.95 31.95 31.95 31.95 0.2K
11:22 31.95 31.95 31.95 31.95 0.0K
11:23 31.85 31.85 31.85 31.85 0.0K
11:25 31.95 31.95 31.95 31.95 0.0K
11:29 31.95 31.95 31.95 31.95 0.2K
11:30 31.95 31.95 31.95 31.95 0.0K
11:32 31.95 31.95 31.95 31.95 0.0K
11:35 31.95 31.95 31.95 31.95 0.0K
11:38 31.95 31.95 31.95 31.95 0.1K
11:39 31.90 31.90 31.90 31.90 0.1K
11:40 31.90 31.95 31.90 31.95 0.2K
11:44 31.95 31.95 31.95 31.95 0.1K
11:45 31.75 31.75 31.75 31.75 0.7K
11:46 31.75 31.75 31.75 31.75 0.0K
11:50 31.70 31.70 31.70 31.70 0.1K
11:51 31.70 31.70 31.70 31.70 0.3K
11:52 31.60 31.70 31.60 31.70 0.1K
11:53 31.70 31.70 31.70 31.70 0.0K
11:54 31.75 31.75 31.75 31.75 0.1K
11:57 31.65 31.65 31.65 31.65 0.0K
12:03 31.70 31.70 31.70 31.70 0.0K
12:05 31.70 31.70 31.60 31.60 0.4K
12:09 31.60 31.60 31.60 31.60 0.0K
12:13 31.65 31.65 31.65 31.65 0.0K
12:14 31.70 31.70 31.70 31.70 0.0K
12:16 31.70 31.70 31.70 31.70 0.0K
12:19 31.60 31.60 31.60 31.60 0.0K
12:26 31.65 31.65 31.65 31.65 0.1K
12:36 31.50 31.50 31.50 31.50 0.5K
12:42 31.35 31.35 31.35 31.35 0.8K
12:46 31.40 31.40 31.40 31.40 0.4K
12:50 31.40 31.40 31.40 31.40 0.1K
12:51 31.40 31.40 31.40 31.40 0.0K
12:52 31.40 31.40 31.40 31.40 0.0K
12:58 31.25 31.25 31.25 31.25 0.5K
13:00 31.30 31.35 31.30 31.35 0.1K
13:06 31.30 31.30 31.30 31.30 0.0K
13:13 31.25 31.25 31.25 31.25 0.0K
13:14 31.30 31.30 31.30 31.30 0.1K
13:18 31.30 31.30 31.30 31.30 0.0K
13:23 31.30 31.30 31.30 31.30 0.0K
13:25 31.30 31.40 31.30 31.40 0.4K
13:28 31.40 31.40 31.40 31.40 0.1K
13:33 31.50 31.50 31.50 31.50 2.0K
13:34 31.60 31.60 31.60 31.60 0.9K
13:36 31.50 31.50 31.50 31.50 0.1K
13:39 31.35 31.35 31.35 31.35 0.6K
13:43 31.35 31.35 31.35 31.35 0.1K
13:44 31.30 31.30 31.25 31.25 0.2K
13:47 31.25 31.25 31.15 31.20 1.7K
13:49 31.25 31.25 31.25 31.25 0.0K
13:50 31.25 31.25 31.25 31.25 0.0K
13:52 31.25 31.25 31.25 31.25 0.2K
13:53 31.25 31.25 31.15 31.15 0.4K
13:54 31.20 31.20 31.20 31.20 0.0K
13:56 31.20 31.20 31.20 31.20 0.2K
14:02 31.25 31.25 31.25 31.25 0.1K
14:03 31.20 31.20 31.20 31.20 0.1K
14:12 31.30 31.30 31.30 31.30 0.7K
14:15 31.35 31.35 31.35 31.35 0.0K
14:23 31.30 31.30 31.30 31.30 0.2K
14:34 31.35 31.35 31.35 31.35 0.1K
14:45 31.30 31.30 31.30 31.30 0.3K
14:46 31.25 31.25 31.25 31.25 0.8K
14:50 31.20 31.20 31.20 31.20 0.4K
14:52 31.30 31.30 31.30 31.30 0.4K
15:02 31.40 31.40 31.40 31.40 0.1K
15:05 31.40 31.40 31.40 31.40 0.1K
15:07 31.45 31.45 31.45 31.45 0.1K
15:10 31.45 31.45 31.45 31.45 0.1K
15:12 31.40 31.40 31.40 31.40 0.0K
15:14 31.45 31.45 31.45 31.45 0.0K
15:20 31.35 31.35 31.35 31.35 0.0K
15:21 31.35 31.35 31.35 31.35 0.1K
15:22 31.35 31.35 31.35 31.35 0.0K
15:25 31.20 31.20 31.20 31.20 4.1K
15:26 31.20 31.20 31.20 31.20 0.0K
15:27 31.30 31.30 31.30 31.30 0.1K
15:31 31.30 31.30 31.25 31.25 0.0K
15:37 31.30 31.30 31.30 31.30 0.2K
15:39 31.30 31.30 31.30 31.30 0.0K
15:42 31.30 31.30 31.30 31.30 0.0K
15:45 31.30 31.30 31.30 31.30 0.2K
15:47 31.15 31.20 31.15 31.20 0.5K
15:48 31.20 31.25 31.20 31.25 0.3K
15:49 31.20 31.20 31.20 31.20 0.1K
15:50 31.30 31.30 31.30 31.30 0.1K
15:55 31.30 31.35 31.30 31.35 0.1K
15:56 31.35 31.35 31.35 31.35 0.0K
15:59 31.35 31.35 31.30 31.30 0.0K
16:00 31.40 31.40 31.40 31.40 0.0K
16:03 31.35 31.35 31.35 31.35 0.0K
16:04 31.40 31.40 31.40 31.40 0.0K
16:05 31.30 31.30 31.30 31.30 0.1K
16:11 31.30 31.30 31.30 31.30 0.1K
16:16 31.25 31.25 31.25 31.25 0.1K
16:23 31.20 31.20 31.20 31.20 0.0K
16:26 31.30 31.30 31.30 31.30 0.0K
16:27 31.30 31.30 31.20 31.20 0.1K
16:35 31.20 31.20 31.20 31.20 0.1K
16:38 31.25 31.25 31.25 31.25 0.1K
16:40 31.10 31.10 31.05 31.05 0.8K
16:41 31.10 31.15 31.00 31.15 0.6K
16:42 31.15 31.25 31.15 31.25 0.0K
16:44 31.25 31.40 31.25 31.30 0.5K
16:45 31.25 31.25 31.25 31.25 0.4K
16:46 31.25 31.25 31.25 31.25 0.1K
16:51 31.35 31.35 31.35 31.35 0.2K
16:52 31.25 31.25 31.25 31.25 0.0K
16:53 31.25 31.25 31.25 31.25 0.3K
16:59 31.25 31.25 31.25 31.25 0.1K
17:02 31.20 31.20 31.00 31.00 2.0K
17:04 31.25 31.25 31.25 31.25 0.1K
17:05 31.30 31.30 31.30 31.30 0.1K
17:06 31.20 31.20 31.20 31.20 0.0K
17:11 31.20 31.20 31.20 31.20 0.0K
17:12 31.25 31.25 31.25 31.25 0.0K
17:14 31.15 31.15 31.15 31.15 0.5K
17:15 31.15 31.15 31.15 31.15 0.2K
17:16 31.15 31.15 31.15 31.15 0.0K
17:18 31.20 31.20 31.20 31.20 0.0K
17:19 31.15 31.15 31.15 31.15 0.0K
17:20 31.25 31.25 31.25 31.25 0.0K
17:21 31.25 31.25 31.25 31.25 0.3K
17:22 31.30 31.30 31.30 31.30 0.0K
17:35 31.25 31.25 31.25 31.25 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음