Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
99.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 40.70 40.70 40.25 40.25 11.0K
09:01 40.20 40.60 40.20 40.60 0.2K
09:02 40.45 40.60 40.35 40.60 0.8K
09:03 40.55 40.55 40.35 40.55 0.7K
09:04 40.20 40.20 39.80 39.80 5.6K
09:05 39.85 40.45 39.80 40.45 2.6K
09:06 40.35 40.45 40.35 40.35 0.9K
09:07 40.50 40.55 40.50 40.55 0.1K
09:08 40.55 40.55 40.45 40.45 0.6K
09:09 40.35 40.45 40.20 40.20 0.8K
09:10 40.10 40.35 40.10 40.20 0.9K
09:11 40.15 40.30 40.10 40.30 0.2K
09:12 40.30 40.45 40.30 40.45 1.1K
09:13 40.35 40.35 40.20 40.25 1.2K
09:14 40.20 40.20 40.20 40.20 0.0K
09:15 40.20 40.20 40.10 40.20 0.5K
09:16 40.35 40.35 40.30 40.30 1.0K
09:17 40.25 40.25 40.25 40.25 0.1K
09:18 40.25 40.25 40.05 40.05 1.3K
09:19 40.05 40.20 40.00 40.20 0.3K
09:20 40.10 40.35 40.10 40.35 0.5K
09:21 40.30 40.30 40.10 40.10 1.8K
09:22 40.05 40.05 39.85 39.85 0.8K
09:23 39.85 39.85 39.70 39.75 2.5K
09:24 39.80 39.95 39.80 39.85 0.4K
09:25 40.00 40.10 39.95 40.05 0.6K
09:26 40.05 40.05 39.95 39.95 0.1K
09:27 40.20 40.20 39.90 39.90 2.0K
09:28 40.00 40.00 39.85 39.85 0.9K
09:29 39.85 39.85 39.65 39.75 1.4K
09:30 39.65 39.80 39.65 39.70 0.4K
09:31 39.70 39.70 39.45 39.45 2.4K
09:32 39.65 39.65 39.55 39.60 1.3K
09:33 39.60 39.60 39.60 39.60 0.0K
09:34 39.55 39.70 39.55 39.55 0.6K
09:35 39.50 39.55 39.50 39.55 0.4K
09:36 39.55 39.60 39.55 39.55 0.2K
09:37 39.50 39.60 39.50 39.55 0.2K
09:38 39.55 39.60 39.35 39.40 0.6K
09:39 39.10 39.40 39.10 39.25 1.7K
09:40 39.25 39.40 39.25 39.40 0.2K
09:41 39.35 39.35 39.25 39.25 0.1K
09:42 39.35 39.35 39.20 39.20 0.5K
09:43 39.25 39.30 39.25 39.30 0.1K
09:44 39.35 39.35 39.25 39.25 0.8K
09:45 39.20 39.25 39.20 39.25 0.3K
09:46 39.15 39.25 39.15 39.15 0.1K
09:47 39.15 39.15 39.15 39.15 0.1K
09:48 39.30 39.30 39.30 39.30 0.2K
09:49 39.15 39.20 39.10 39.10 1.1K
09:50 39.15 39.25 39.10 39.25 0.7K
09:51 39.35 39.40 39.35 39.40 0.3K
09:52 39.35 39.45 39.35 39.45 0.1K
09:53 39.30 39.30 39.20 39.20 0.2K
09:54 39.45 39.45 39.25 39.25 0.7K
09:55 39.20 39.30 39.20 39.20 0.5K
09:56 39.35 39.35 39.35 39.35 0.1K
09:58 39.40 39.40 39.25 39.25 0.3K
09:59 39.35 39.35 39.35 39.35 0.1K
10:00 39.35 39.35 38.85 38.95 5.7K
10:01 38.85 38.85 38.75 38.75 0.3K
10:02 38.75 38.80 38.60 38.60 0.3K
10:03 38.70 38.95 38.70 38.95 0.9K
10:04 38.95 39.00 38.90 39.00 0.7K
10:05 39.00 39.00 38.90 38.90 0.1K
10:06 39.00 39.00 38.75 38.75 0.7K
10:07 38.75 38.80 38.70 38.80 0.3K
10:08 38.70 38.75 38.70 38.75 0.2K
10:09 38.80 38.85 38.80 38.85 1.2K
10:10 38.85 38.85 38.85 38.85 0.0K
10:11 38.85 38.85 38.80 38.85 0.3K
10:12 38.80 38.90 38.80 38.90 0.2K
10:13 38.90 38.95 38.85 38.90 0.5K
10:14 38.85 38.90 38.85 38.90 0.2K
10:15 38.90 38.95 38.90 38.90 0.3K
10:16 38.85 39.10 38.85 39.05 1.7K
10:17 39.05 39.05 39.00 39.00 0.2K
10:18 39.00 39.20 39.00 39.20 0.3K
10:19 39.15 39.25 39.05 39.15 0.5K
10:20 39.25 39.25 39.15 39.15 1.0K
10:21 39.10 39.10 38.85 38.85 1.4K
10:22 38.75 38.75 38.75 38.75 0.3K
10:23 38.75 38.75 38.75 38.75 0.1K
10:24 38.60 38.60 38.60 38.60 0.5K
10:25 38.55 38.65 38.55 38.55 0.3K
10:26 38.65 38.65 38.65 38.65 0.0K
10:27 38.65 38.65 38.55 38.55 0.1K
10:28 38.55 38.65 38.55 38.65 0.3K
10:29 38.55 38.65 38.55 38.65 0.9K
10:30 38.65 38.65 38.65 38.65 0.1K
10:31 38.80 38.80 38.65 38.65 0.0K
10:32 38.65 38.80 38.65 38.80 0.1K
10:33 38.80 38.80 38.80 38.80 0.1K
10:35 38.90 38.90 38.90 38.90 0.1K
10:36 38.95 38.95 38.95 38.95 0.0K
10:37 38.95 38.95 38.90 38.90 0.3K
10:39 38.85 38.85 38.85 38.85 0.1K
10:40 38.85 38.85 38.85 38.85 0.0K
10:41 38.95 38.95 38.80 38.80 0.4K
10:42 38.85 38.85 38.85 38.85 0.1K
10:43 38.85 38.85 38.85 38.85 0.0K
10:44 38.80 38.95 38.80 38.95 0.5K
10:45 38.95 38.95 38.95 38.95 0.2K
10:46 38.95 38.95 38.95 38.95 0.0K
10:47 38.90 38.90 38.90 38.90 0.2K
10:48 38.85 38.95 38.85 38.95 0.1K
10:49 38.90 39.00 38.90 39.00 0.1K
10:51 38.85 38.85 38.85 38.85 0.1K
10:52 38.85 39.00 38.85 38.85 0.4K
10:53 39.00 39.00 38.85 38.85 0.1K
10:54 39.00 39.00 38.85 38.85 0.1K
10:55 38.90 38.95 38.90 38.95 0.2K
10:56 38.90 38.95 38.90 38.95 0.1K
10:57 38.95 38.95 38.85 38.90 0.3K
10:59 38.90 39.00 38.90 39.00 0.2K
11:00 38.95 38.95 38.90 38.90 0.1K
11:01 38.95 39.00 38.95 39.00 0.1K
11:02 39.00 39.00 39.00 39.00 0.2K
11:03 39.00 39.00 39.00 39.00 0.3K
11:04 39.00 39.05 39.00 39.05 0.1K
11:05 39.00 39.00 39.00 39.00 0.2K
11:06 39.00 39.05 39.00 39.05 0.1K
11:07 39.05 39.05 39.05 39.05 0.0K
11:10 39.05 39.05 39.05 39.05 0.0K
11:11 39.15 39.15 39.15 39.15 0.0K
11:12 39.10 39.10 39.10 39.10 0.1K
11:13 39.05 39.10 39.05 39.10 0.5K
11:14 39.10 39.10 39.10 39.10 0.2K
11:15 39.10 39.10 39.10 39.10 0.2K
11:16 39.10 39.15 39.10 39.15 0.6K
11:17 39.15 39.35 39.15 39.35 0.3K
11:18 39.30 39.30 39.10 39.15 1.0K
11:19 39.20 39.20 39.20 39.20 0.0K
11:20 39.20 39.20 39.20 39.20 0.1K
11:21 39.25 39.45 39.25 39.45 0.1K
11:22 39.50 39.50 39.30 39.40 0.4K
11:23 39.40 39.40 39.25 39.25 0.1K
11:24 39.35 39.35 39.35 39.35 0.0K
11:25 39.30 39.30 39.30 39.30 0.0K
11:26 39.30 39.30 39.20 39.20 0.2K
11:27 39.45 39.45 39.45 39.45 0.7K
11:28 39.60 39.60 39.60 39.60 0.1K
11:29 39.65 39.75 39.65 39.75 0.4K
11:30 39.65 39.65 39.65 39.65 0.1K
11:31 39.70 39.80 39.65 39.80 0.2K
11:32 39.90 40.00 39.90 40.00 1.3K
11:33 39.90 40.00 39.90 40.00 0.3K
11:34 39.90 39.90 39.90 39.90 0.4K
11:35 39.70 39.70 39.70 39.70 0.2K
11:36 39.75 39.75 39.60 39.60 0.1K
11:37 39.70 39.70 39.60 39.60 0.4K
11:38 39.70 39.70 39.70 39.70 0.0K
11:39 39.70 39.70 39.70 39.70 0.1K
11:40 39.70 39.70 39.70 39.70 0.1K
11:41 39.75 39.75 39.65 39.65 0.2K
11:42 39.70 39.70 39.70 39.70 0.0K
11:43 39.70 39.70 39.70 39.70 0.0K
11:44 39.65 39.65 39.60 39.60 0.1K
11:45 39.55 39.55 39.55 39.55 0.4K
11:47 39.45 39.45 39.45 39.45 0.0K
11:48 39.45 39.45 39.45 39.45 0.0K
11:50 39.55 39.55 39.55 39.55 0.4K
11:51 39.45 39.45 39.45 39.45 0.1K
11:53 39.35 39.45 39.35 39.45 0.4K
11:54 39.40 39.45 39.40 39.45 0.1K
11:55 39.50 39.50 39.50 39.50 0.0K
11:56 39.50 39.50 39.50 39.50 0.0K
11:58 39.45 39.45 39.35 39.35 0.1K
12:00 39.40 39.40 39.40 39.40 0.1K
12:01 39.40 39.40 39.40 39.40 0.0K
12:02 39.40 39.40 39.40 39.40 0.1K
12:03 39.25 39.25 39.25 39.25 0.1K
12:04 39.25 39.35 39.25 39.35 0.2K
12:07 39.40 39.40 39.35 39.35 0.2K
12:08 39.35 39.35 39.35 39.35 0.2K
12:09 39.40 39.65 39.40 39.60 0.4K
12:10 39.55 39.55 39.55 39.55 0.0K
12:11 39.50 39.55 39.50 39.55 0.1K
12:12 39.55 39.55 39.55 39.55 0.0K
12:14 39.45 39.50 39.45 39.50 0.1K
12:16 39.50 39.50 39.50 39.50 0.0K
12:17 39.50 39.50 39.50 39.50 0.0K
12:19 39.50 39.50 39.50 39.50 0.1K
12:20 39.50 39.50 39.50 39.50 0.2K
12:21 39.50 39.50 39.40 39.40 0.1K
12:22 39.50 39.50 39.50 39.50 0.3K
12:23 39.55 39.55 39.55 39.55 0.2K
12:26 39.55 39.55 39.55 39.55 0.0K
12:27 39.50 39.55 39.50 39.55 0.0K
12:31 39.55 39.55 39.55 39.55 0.1K
12:32 39.55 39.55 39.55 39.55 0.0K
12:35 39.55 39.55 39.20 39.20 2.7K
12:36 39.30 39.30 39.30 39.30 0.1K
12:38 39.45 39.45 39.45 39.45 0.1K
12:40 39.55 39.55 39.55 39.55 0.0K
12:41 39.55 39.55 39.55 39.55 0.0K
12:42 39.55 39.55 39.55 39.55 0.3K
12:45 39.45 39.45 39.45 39.45 0.3K
12:47 39.60 39.60 39.50 39.50 0.1K
12:50 39.55 39.55 39.55 39.55 0.0K
12:51 39.60 39.60 39.60 39.60 0.3K
12:52 39.35 39.35 39.35 39.35 0.3K
12:55 39.40 39.40 39.40 39.40 0.1K
12:56 39.20 39.30 39.20 39.30 1.5K
12:57 39.30 39.30 39.30 39.30 0.0K
12:59 39.20 39.20 39.20 39.20 0.3K
13:00 39.25 39.25 39.25 39.25 0.1K
13:02 39.20 39.20 39.20 39.20 0.0K
13:04 39.25 39.30 39.25 39.30 0.1K
13:06 39.35 39.35 39.35 39.35 0.1K
13:07 39.30 39.30 39.30 39.30 0.0K
13:08 39.30 39.30 39.30 39.30 0.0K
13:10 39.25 39.25 39.25 39.25 0.0K
13:11 39.20 39.20 39.20 39.20 0.1K
13:13 39.25 39.25 39.25 39.25 0.3K
13:14 39.15 39.15 39.15 39.15 0.1K
13:16 39.15 39.15 39.15 39.15 0.1K
13:18 39.20 39.20 39.20 39.20 0.2K
13:19 39.20 39.20 39.20 39.20 0.2K
13:21 39.30 39.30 39.30 39.30 0.3K
13:22 39.35 39.35 39.35 39.35 0.0K
13:23 39.25 39.25 39.25 39.25 0.1K
13:24 39.30 39.30 39.30 39.30 0.0K
13:28 39.30 39.30 39.30 39.30 0.2K
13:29 39.35 39.35 39.35 39.35 0.1K
13:30 39.35 39.35 39.30 39.30 0.1K
13:31 39.25 39.35 39.20 39.20 0.1K
13:34 39.10 39.10 39.05 39.05 1.1K
13:37 38.90 38.90 38.90 38.90 0.9K
13:39 38.90 38.90 38.90 38.90 0.2K
13:42 38.95 39.00 38.95 39.00 0.4K
13:44 39.00 39.00 39.00 39.00 0.0K
13:45 39.00 39.00 39.00 39.00 0.1K
13:46 39.00 39.00 39.00 39.00 0.0K
13:47 38.90 39.00 38.90 39.00 0.3K
13:48 38.90 38.90 38.90 38.90 0.1K
13:49 39.00 39.00 39.00 39.00 0.0K
13:51 39.05 39.05 39.05 39.05 0.1K
13:52 39.05 39.05 39.05 39.05 0.0K
13:53 39.05 39.05 39.05 39.05 0.0K
13:54 39.05 39.05 39.05 39.05 0.0K
13:55 39.05 39.05 39.05 39.05 0.2K
13:56 39.05 39.05 39.05 39.05 0.0K
13:57 39.05 39.05 39.05 39.05 0.1K
13:58 39.00 39.00 39.00 39.00 0.4K
13:59 39.10 39.10 39.10 39.10 0.1K
14:01 39.00 39.00 39.00 39.00 0.1K
14:02 39.05 39.05 39.05 39.05 0.0K
14:03 39.05 39.05 38.95 38.95 0.4K
14:06 39.00 39.00 39.00 39.00 0.0K
14:08 39.05 39.05 39.05 39.05 0.0K
14:09 39.10 39.10 39.10 39.10 0.1K
14:10 39.20 39.25 39.20 39.25 0.2K
14:11 39.15 39.15 39.15 39.15 0.2K
14:13 39.25 39.25 39.15 39.20 0.1K
14:14 39.20 39.20 39.20 39.20 0.3K
14:16 39.20 39.20 39.20 39.20 0.0K
14:18 39.20 39.20 39.20 39.20 0.1K
14:21 39.05 39.05 39.05 39.05 0.3K
14:22 39.15 39.15 39.15 39.15 0.1K
14:28 39.00 39.00 39.00 39.00 0.2K
14:29 39.00 39.00 39.00 39.00 50.3K
14:30 38.95 38.95 38.90 38.90 0.6K
14:31 38.85 38.85 38.85 38.85 0.0K
14:35 38.95 39.00 38.95 39.00 0.3K
14:36 39.00 39.00 39.00 39.00 0.0K
14:37 39.05 39.05 39.05 39.05 0.1K
14:38 39.10 39.10 39.10 39.10 0.0K
14:41 39.00 39.00 39.00 39.00 0.1K
14:43 38.95 38.95 38.95 38.95 0.0K
14:44 38.90 38.95 38.90 38.95 0.8K
14:45 38.85 38.95 38.85 38.95 0.4K
14:46 38.95 38.95 38.95 38.95 0.1K
14:47 38.90 38.90 38.90 38.90 0.0K
14:48 38.90 38.90 38.90 38.90 0.0K
14:49 38.95 38.95 38.95 38.95 0.1K
14:50 38.95 38.95 38.95 38.95 0.1K
14:51 38.85 38.90 38.85 38.90 0.3K
14:52 38.90 38.90 38.90 38.90 0.0K
14:53 38.90 38.90 38.85 38.90 0.2K
14:54 38.90 38.90 38.85 38.85 0.1K
14:55 38.85 38.95 38.85 38.95 0.1K
14:56 38.80 38.80 38.80 38.80 0.0K
14:57 38.70 38.70 38.70 38.70 0.4K
14:59 38.70 38.80 38.70 38.80 0.3K
15:01 38.70 38.70 38.70 38.70 0.0K
15:02 38.75 38.75 38.75 38.75 0.1K
15:03 38.75 38.75 38.70 38.70 0.0K
15:04 38.75 38.75 38.75 38.75 0.0K
15:05 38.75 38.75 38.75 38.75 0.1K
15:06 38.70 38.70 38.65 38.65 0.8K
15:07 38.60 38.60 38.55 38.55 0.3K
15:08 38.60 38.65 38.60 38.60 1.9K
15:09 38.60 38.65 38.60 38.65 0.2K
15:10 38.65 38.65 38.65 38.65 0.1K
15:11 38.70 38.70 38.70 38.70 0.1K
15:12 38.75 38.75 38.75 38.75 0.1K
15:13 38.70 38.70 38.70 38.70 0.3K
15:14 38.75 38.75 38.75 38.75 0.1K
15:15 38.75 38.75 38.75 38.75 0.1K
15:16 38.75 38.75 38.75 38.75 0.1K
15:19 38.70 38.70 38.70 38.70 0.1K
15:22 38.70 38.70 38.70 38.70 0.0K
15:23 38.80 38.80 38.80 38.80 0.4K
15:25 38.85 38.90 38.85 38.90 0.1K
15:26 38.90 38.95 38.85 38.85 0.4K
15:28 38.80 38.80 38.75 38.75 0.3K
15:29 38.85 38.85 38.85 38.85 0.0K
15:30 38.85 38.90 38.85 38.90 0.0K
15:34 38.80 38.80 38.75 38.75 0.5K
15:35 38.85 38.85 38.85 38.85 0.0K
15:36 38.75 38.75 38.75 38.75 0.2K
15:37 38.80 38.80 38.75 38.80 0.1K
15:38 38.75 38.75 38.75 38.75 0.0K
15:41 38.75 38.75 38.75 38.75 0.0K
15:42 38.80 38.80 38.80 38.80 0.1K
15:44 38.70 38.70 38.70 38.70 0.2K
15:45 38.80 38.80 38.80 38.80 0.0K
15:46 38.75 38.75 38.75 38.75 0.0K
15:47 38.70 38.70 38.70 38.70 0.7K
15:49 38.70 38.70 38.70 38.70 0.2K
15:51 38.80 38.80 38.80 38.80 0.0K
15:52 38.75 38.80 38.75 38.80 0.2K
15:53 38.80 38.80 38.80 38.80 0.0K
15:54 38.80 38.80 38.80 38.80 0.0K
15:55 38.70 38.70 38.60 38.60 0.5K
15:56 38.60 38.60 38.60 38.60 0.1K
15:57 38.65 38.65 38.55 38.55 0.0K
15:58 38.55 38.55 38.35 38.35 1.5K
15:59 38.45 38.45 38.40 38.40 0.5K
16:00 38.40 38.40 38.40 38.40 0.1K
16:01 38.40 38.40 38.40 38.40 0.2K
16:02 38.50 38.50 38.40 38.50 0.2K
16:03 38.50 38.50 38.50 38.50 0.0K
16:04 38.50 38.50 38.50 38.50 0.1K
16:05 38.40 38.40 38.40 38.40 0.0K
16:06 38.55 38.55 38.55 38.55 0.1K
16:07 38.55 38.55 38.55 38.55 0.3K
16:08 38.60 38.60 38.60 38.60 0.1K
16:09 38.60 38.60 38.60 38.60 0.0K
16:10 38.65 38.65 38.65 38.65 0.1K
16:12 38.80 38.80 38.80 38.80 0.1K
16:13 38.75 38.80 38.75 38.80 0.1K
16:15 38.85 38.85 38.85 38.85 0.0K
16:16 38.85 38.85 38.85 38.85 0.1K
16:17 38.85 38.90 38.85 38.90 0.2K
16:18 38.90 38.90 38.90 38.90 0.1K
16:19 38.95 38.95 38.90 38.90 0.2K
16:20 38.90 38.95 38.90 38.95 0.1K
16:22 38.95 38.95 38.95 38.95 0.0K
16:23 38.95 38.95 38.80 38.80 0.4K
16:24 38.90 38.90 38.90 38.90 0.0K
16:25 38.95 38.95 38.85 38.90 0.5K
16:26 38.85 38.85 38.85 38.85 0.1K
16:27 38.90 38.90 38.90 38.90 0.1K
16:28 39.00 39.00 39.00 39.00 0.1K
16:29 39.00 39.00 39.00 39.00 0.4K
16:30 39.00 39.00 38.90 38.90 0.9K
16:32 38.90 38.90 38.90 38.90 0.0K
16:33 38.80 38.90 38.80 38.90 0.2K
16:34 38.90 38.95 38.90 38.95 0.2K
16:35 38.90 38.95 38.90 38.95 0.0K
16:36 38.85 38.85 38.85 38.85 0.3K
16:37 38.95 38.95 38.95 38.95 0.0K
16:38 38.95 39.00 38.90 38.90 0.1K
16:40 39.10 39.10 39.05 39.05 0.5K
16:41 39.05 39.10 39.05 39.05 0.2K
16:42 39.10 39.10 39.00 39.00 0.3K
16:43 38.95 38.95 38.95 38.95 0.1K
16:47 39.00 39.00 38.90 38.90 0.4K
16:50 38.95 38.95 38.95 38.95 0.2K
16:51 39.05 39.05 39.05 39.05 0.0K
16:52 39.05 39.05 39.05 39.05 0.2K
16:53 39.05 39.05 39.05 39.05 0.1K
16:56 39.05 39.05 39.05 39.05 0.3K
16:57 39.10 39.10 39.10 39.10 0.1K
16:58 39.10 39.10 39.10 39.10 0.1K
16:59 39.05 39.05 39.05 39.05 0.6K
17:00 39.00 39.10 39.00 39.10 0.2K
17:01 39.05 39.10 39.05 39.10 0.3K
17:02 39.05 39.05 39.05 39.05 0.1K
17:03 39.05 39.10 39.05 39.10 0.1K
17:05 39.10 39.10 39.10 39.10 0.0K
17:08 39.10 39.10 39.10 39.10 0.1K
17:09 39.10 39.10 39.05 39.05 0.4K
17:10 39.05 39.05 39.05 39.05 0.1K
17:11 39.05 39.05 39.00 39.00 0.3K
17:12 38.95 39.00 38.95 39.00 0.3K
17:15 39.05 39.15 39.05 39.15 0.5K
17:16 39.15 39.15 39.15 39.15 0.3K
17:17 39.10 39.10 39.00 39.00 0.7K
17:18 39.05 39.05 39.00 39.00 0.1K
17:19 39.00 39.00 39.00 39.00 0.4K
17:20 39.00 39.00 38.95 38.95 0.2K
17:21 39.05 39.05 39.05 39.05 0.1K
17:22 39.10 39.10 39.05 39.05 0.2K
17:23 39.05 39.05 39.00 39.00 0.7K
17:24 39.10 39.10 39.00 39.00 0.1K
17:26 39.00 39.05 39.00 39.05 0.4K
17:27 39.10 39.10 39.00 39.05 0.2K
17:28 39.00 39.00 39.00 39.00 0.1K
17:29 39.00 39.00 38.90 38.90 0.1K
17:35 39.25 39.25 39.25 39.25 9.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음