Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
99.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:14 42.45 42.45 41.85 41.85 21.8K
09:15 41.45 41.45 41.20 41.25 0.8K
09:16 41.10 41.95 41.10 41.85 0.6K
09:17 41.85 41.85 40.85 40.85 0.6K
09:18 40.95 40.95 40.85 40.85 0.0K
09:19 41.10 41.35 41.05 41.05 1.5K
09:20 40.90 41.00 40.90 40.95 1.3K
09:21 40.80 40.80 40.80 40.80 0.2K
09:22 40.50 40.80 40.50 40.80 1.1K
09:23 40.80 40.90 40.80 40.90 1.5K
09:24 40.95 40.95 40.80 40.80 0.2K
09:25 40.80 40.80 40.80 40.80 0.0K
09:26 40.40 40.40 39.85 40.20 5.5K
09:27 40.35 40.45 40.25 40.45 0.7K
09:28 40.25 40.40 40.25 40.40 0.1K
09:29 40.25 40.25 40.00 40.00 1.2K
09:30 40.00 40.10 39.95 40.10 0.1K
09:31 40.35 40.35 40.25 40.25 1.5K
09:32 40.00 40.35 40.00 40.35 0.1K
09:33 40.20 40.20 40.05 40.05 0.0K
09:35 40.20 40.25 40.05 40.25 0.2K
09:36 40.45 40.45 40.45 40.45 0.2K
09:37 40.55 40.85 40.55 40.85 1.0K
09:38 40.85 40.95 40.85 40.95 0.0K
09:39 40.85 40.95 40.35 40.35 0.6K
09:40 40.35 40.35 40.35 40.35 0.0K
09:41 40.40 40.40 40.40 40.40 0.1K
09:42 40.60 40.60 40.60 40.60 0.3K
09:43 40.70 40.70 40.60 40.60 0.2K
09:44 40.60 40.75 40.60 40.75 0.7K
09:45 40.90 40.90 40.60 40.60 0.7K
09:46 40.45 40.60 40.45 40.60 0.0K
09:47 40.45 40.55 40.40 40.55 0.3K
09:48 40.50 40.50 40.50 40.50 0.1K
09:49 40.45 40.45 40.45 40.45 0.0K
09:50 40.40 40.45 40.40 40.45 0.0K
09:51 40.45 40.45 40.40 40.40 0.2K
09:52 40.55 40.55 40.55 40.55 0.5K
09:53 40.40 40.50 40.35 40.35 0.5K
09:54 40.35 40.50 40.35 40.50 0.0K
09:55 40.35 40.40 40.30 40.30 0.1K
09:59 40.35 40.35 40.10 40.10 0.2K
10:01 40.30 40.30 40.30 40.30 0.1K
10:02 40.20 40.20 40.20 40.20 0.1K
10:03 40.20 40.20 40.05 40.20 0.2K
10:04 40.45 40.45 40.25 40.25 1.1K
10:05 40.20 40.20 40.20 40.20 0.1K
10:06 39.95 39.95 39.95 39.95 1.1K
10:09 40.00 40.00 39.95 39.95 0.1K
10:10 39.90 39.90 39.85 39.85 0.3K
10:11 39.80 39.90 39.80 39.90 0.2K
10:12 39.75 39.75 39.75 39.75 0.0K
10:13 39.75 39.75 39.75 39.75 0.1K
10:15 39.85 39.85 39.85 39.85 0.1K
10:16 39.85 39.85 39.80 39.85 0.1K
10:17 39.85 39.90 39.80 39.80 0.1K
10:18 39.95 40.00 39.95 40.00 0.7K
10:19 39.90 40.00 39.90 40.00 0.5K
10:20 40.00 40.00 39.90 39.90 0.1K
10:21 40.00 40.00 40.00 40.00 0.0K
10:22 40.00 40.00 40.00 40.00 0.2K
10:23 40.00 40.00 40.00 40.00 0.0K
10:24 39.85 39.85 39.85 39.85 0.0K
10:25 39.90 39.90 39.90 39.90 0.1K
10:26 39.75 39.75 39.75 39.75 0.0K
10:28 39.75 39.75 39.75 39.75 0.0K
10:29 39.75 39.75 39.75 39.75 0.0K
10:30 39.65 39.65 39.60 39.60 0.3K
10:31 39.55 39.65 39.55 39.65 0.1K
10:32 39.65 39.65 39.30 39.30 1.4K
10:33 39.50 39.50 39.50 39.50 0.0K
10:35 39.45 39.45 39.45 39.45 0.0K
10:36 39.40 39.40 39.40 39.40 0.0K
10:38 39.50 39.50 39.50 39.50 0.0K
10:40 39.50 39.50 39.50 39.50 0.1K
10:41 39.60 39.60 39.60 39.60 0.0K
10:42 39.60 39.60 39.60 39.60 0.1K
10:43 39.55 39.65 39.55 39.65 0.1K
10:45 39.65 39.65 39.65 39.65 0.1K
10:46 39.50 39.50 39.50 39.50 0.0K
10:50 39.50 39.55 39.50 39.55 0.0K
10:52 39.55 39.55 39.50 39.50 0.2K
10:53 39.60 39.60 39.60 39.60 0.0K
10:54 39.60 39.60 39.60 39.60 0.1K
10:58 39.70 39.70 39.60 39.60 0.3K
10:59 39.55 39.55 39.55 39.55 0.1K
11:00 39.60 39.60 39.60 39.60 0.2K
11:02 39.60 39.60 39.60 39.60 0.1K
11:03 39.65 39.65 39.65 39.65 0.0K
11:06 39.55 39.55 39.55 39.55 0.1K
11:08 39.70 39.70 39.70 39.70 0.0K
11:10 39.65 39.65 39.65 39.65 0.0K
11:11 39.65 39.65 39.65 39.65 0.0K
11:12 39.60 39.60 39.60 39.60 0.0K
11:13 39.60 39.60 39.60 39.60 0.0K
11:14 39.60 39.60 39.40 39.40 0.1K
11:15 39.40 39.40 39.40 39.40 0.1K
11:21 39.45 39.45 39.45 39.45 0.0K
11:24 39.20 39.20 39.20 39.20 0.5K
11:25 39.20 39.20 39.20 39.20 0.0K
11:26 39.15 39.20 39.15 39.20 0.1K
11:28 39.15 39.20 39.15 39.20 0.1K
11:29 39.20 39.20 39.20 39.20 0.1K
11:30 39.25 39.25 39.25 39.25 0.0K
11:31 39.40 39.40 39.40 39.40 0.0K
11:32 39.40 39.55 39.40 39.55 0.4K
11:35 39.50 39.50 39.50 39.50 0.1K
11:36 39.35 39.35 39.35 39.35 0.0K
11:37 39.60 39.60 39.60 39.60 0.3K
11:39 39.55 39.55 39.50 39.50 0.1K
11:43 39.35 39.35 39.35 39.35 0.1K
11:47 39.30 39.30 39.30 39.30 0.0K
11:48 39.40 39.40 39.40 39.40 0.0K
11:49 39.30 39.30 39.30 39.30 0.3K
11:50 39.35 39.35 39.35 39.35 0.1K
11:52 39.40 39.40 39.40 39.40 0.1K
11:54 39.40 39.40 39.40 39.40 0.0K
11:55 39.40 39.40 39.40 39.40 0.0K
11:57 39.40 39.55 39.40 39.55 0.5K
11:59 39.30 39.30 39.20 39.25 0.3K
12:00 39.30 39.30 39.30 39.30 0.1K
12:02 39.35 39.35 39.35 39.35 0.1K
12:05 39.30 39.30 39.30 39.30 0.1K
12:15 39.40 39.40 39.40 39.40 0.0K
12:16 39.35 39.40 39.35 39.40 0.1K
12:17 39.40 39.40 39.40 39.40 0.1K
12:19 39.30 39.30 39.30 39.30 0.0K
12:20 39.35 39.35 39.35 39.35 0.0K
12:21 39.35 39.35 39.35 39.35 0.0K
12:26 39.35 39.35 39.35 39.35 0.1K
12:29 39.45 39.45 39.45 39.45 0.3K
12:31 39.40 39.40 39.40 39.40 0.0K
12:33 39.50 39.50 39.50 39.50 0.5K
12:34 39.70 39.70 39.70 39.70 1.0K
12:35 39.70 39.70 39.70 39.70 0.1K
12:39 39.70 39.75 39.70 39.75 0.0K
12:43 39.65 39.65 39.50 39.50 0.8K
12:45 39.60 39.60 39.60 39.60 0.2K
12:46 39.60 39.60 39.60 39.60 0.0K
12:48 39.60 39.60 39.60 39.60 0.0K
12:52 39.65 39.65 39.65 39.65 0.1K
12:54 39.65 39.65 39.65 39.65 0.0K
12:59 39.65 39.65 39.65 39.65 0.0K
13:01 39.65 39.65 39.65 39.65 0.0K
13:03 39.65 39.65 39.65 39.65 0.1K
13:04 39.80 39.80 39.80 39.80 0.5K
13:06 39.75 39.85 39.75 39.85 0.0K
13:07 39.80 39.80 39.80 39.80 0.0K
13:08 39.75 39.75 39.75 39.75 0.1K
13:13 39.80 39.80 39.70 39.70 0.3K
13:14 39.85 39.85 39.75 39.75 0.0K
13:21 39.85 39.85 39.85 39.85 0.0K
13:23 39.85 40.20 39.85 40.10 1.5K
13:25 40.10 40.10 39.90 39.90 0.3K
13:27 39.75 39.75 39.75 39.75 0.0K
13:28 39.80 39.80 39.80 39.80 1.0K
13:31 39.70 39.75 39.70 39.75 0.1K
13:34 39.70 39.70 39.70 39.70 0.5K
13:37 39.75 39.75 39.75 39.75 0.1K
13:40 39.75 39.75 39.70 39.70 0.2K
13:41 39.85 39.85 39.85 39.85 0.1K
13:43 39.80 39.80 39.80 39.80 0.0K
13:51 39.75 39.75 39.75 39.75 0.1K
13:52 39.75 39.75 39.75 39.75 0.0K
14:00 39.75 39.75 39.75 39.75 0.1K
14:01 39.70 39.75 39.70 39.75 0.3K
14:03 39.75 39.75 39.75 39.75 0.0K
14:05 39.70 39.70 39.70 39.70 0.0K
14:10 39.80 39.80 39.80 39.80 0.0K
14:15 39.85 39.85 39.85 39.85 0.0K
14:17 39.90 40.10 39.90 40.10 0.3K
14:18 39.95 39.95 39.90 39.90 0.6K
14:19 39.90 39.90 39.90 39.90 0.0K
14:21 39.75 39.75 39.75 39.75 0.1K
14:22 39.80 39.80 39.80 39.80 0.1K
14:23 39.80 39.80 39.80 39.80 0.0K
14:25 39.80 39.80 39.80 39.80 0.1K
14:27 39.85 39.85 39.85 39.85 0.0K
14:29 39.80 39.80 39.80 39.80 0.1K
14:30 39.85 39.85 39.85 39.85 0.1K
14:32 39.90 39.90 39.90 39.90 0.0K
14:34 39.85 39.85 39.85 39.85 0.0K
14:36 39.75 39.80 39.75 39.80 0.1K
14:40 39.70 39.70 39.70 39.70 0.0K
14:43 39.75 39.75 39.75 39.75 0.1K
14:45 39.85 39.85 39.85 39.85 0.3K
14:48 39.80 39.80 39.80 39.80 0.1K
14:50 39.90 39.90 39.90 39.90 0.0K
14:52 39.90 39.90 39.90 39.90 0.1K
14:53 39.85 39.85 39.85 39.85 0.2K
14:56 39.90 39.90 39.90 39.90 0.0K
14:57 39.85 40.00 39.85 40.00 0.1K
15:00 40.10 40.10 40.10 40.10 0.3K
15:01 40.00 40.00 40.00 40.00 0.0K
15:02 40.05 40.05 40.00 40.00 0.0K
15:04 40.10 40.10 40.10 40.10 0.0K
15:07 40.00 40.00 40.00 40.00 0.0K
15:08 40.00 40.00 40.00 40.00 0.0K
15:09 40.05 40.05 40.05 40.05 0.1K
15:13 40.00 40.00 40.00 40.00 0.1K
15:14 40.00 40.00 40.00 40.00 0.1K
15:15 40.00 40.05 40.00 40.00 0.1K
15:19 40.10 40.15 40.10 40.15 0.1K
15:21 40.05 40.05 40.05 40.05 0.1K
15:22 40.10 40.10 40.10 40.10 0.0K
15:23 39.95 40.00 39.95 40.00 0.3K
15:24 40.00 40.00 39.95 39.95 0.3K
15:25 39.95 40.05 39.95 40.05 0.4K
15:28 40.00 40.00 40.00 40.00 0.3K
15:29 40.05 40.05 40.05 40.05 0.0K
15:30 40.00 40.00 40.00 40.00 0.3K
15:32 39.95 39.95 39.95 39.95 0.7K
15:33 39.90 40.00 39.90 40.00 0.1K
15:35 40.10 40.10 40.10 40.10 0.0K
15:36 40.10 40.10 40.10 40.10 0.0K
15:37 40.00 40.00 40.00 40.00 0.2K
15:42 39.95 39.95 39.95 39.95 0.1K
15:44 40.00 40.00 40.00 40.00 0.3K
15:45 39.95 39.95 39.95 39.95 0.0K
15:46 40.00 40.00 40.00 40.00 0.1K
15:48 39.95 39.95 39.95 39.95 0.1K
15:50 40.00 40.00 39.95 39.95 2.7K
15:51 39.90 39.95 39.90 39.95 0.2K
15:53 39.95 39.95 39.95 39.95 0.0K
15:56 39.90 39.90 39.90 39.90 0.1K
15:59 39.75 39.80 39.75 39.80 0.0K
16:00 39.90 39.90 39.90 39.90 0.3K
16:01 39.80 39.80 39.80 39.80 0.1K
16:03 39.75 39.75 39.75 39.75 0.1K
16:05 40.00 40.00 40.00 40.00 0.0K
16:08 39.85 39.85 39.85 39.85 0.0K
16:09 39.95 39.95 39.95 39.95 0.1K
16:12 39.95 39.95 39.95 39.95 0.0K
16:13 39.95 39.95 39.95 39.95 0.0K
16:14 40.05 40.05 40.05 40.05 0.0K
16:16 40.05 40.05 40.00 40.00 0.1K
16:18 39.95 39.95 39.95 39.95 0.0K
16:20 39.95 39.95 39.85 39.85 0.1K
16:21 39.95 39.95 39.95 39.95 0.0K
16:23 40.05 40.05 40.05 40.05 0.2K
16:25 40.00 40.00 40.00 40.00 0.0K
16:26 40.05 40.05 40.05 40.05 0.0K
16:29 40.05 40.05 40.05 40.05 0.0K
16:30 40.10 40.10 40.10 40.10 0.0K
16:31 40.10 40.25 40.10 40.25 1.0K
16:32 40.25 40.25 40.25 40.25 0.0K
16:33 40.15 40.15 40.15 40.15 0.3K
16:34 40.10 40.10 40.10 40.10 0.0K
16:36 40.00 40.00 40.00 40.00 0.5K
16:37 40.00 40.00 39.95 39.95 0.3K
16:40 39.95 39.95 39.95 39.95 0.1K
16:41 40.00 40.00 40.00 40.00 0.1K
16:44 40.00 40.00 40.00 40.00 0.1K
16:45 40.00 40.00 40.00 40.00 0.1K
16:46 40.05 40.05 40.05 40.05 0.0K
16:49 40.05 40.05 40.05 40.05 0.0K
16:50 40.05 40.15 40.05 40.15 0.2K
16:52 40.15 40.15 40.15 40.15 0.0K
16:54 40.15 40.15 40.15 40.15 0.0K
16:56 40.05 40.05 40.05 40.05 0.1K
16:57 40.05 40.30 40.05 40.30 0.3K
16:58 40.20 40.20 40.20 40.20 0.0K
16:59 40.10 40.10 40.10 40.10 0.0K
17:00 40.15 40.15 40.15 40.15 0.0K
17:02 40.05 40.10 40.05 40.10 0.2K
17:05 40.10 40.10 40.10 40.10 0.1K
17:06 40.10 40.10 40.10 40.10 0.0K
17:07 40.20 40.20 40.20 40.20 0.1K
17:08 40.20 40.30 40.20 40.30 0.1K
17:09 40.30 40.30 40.30 40.30 0.0K
17:11 40.30 40.30 40.30 40.30 0.1K
17:12 40.35 40.35 40.30 40.30 0.3K
17:13 40.30 40.30 40.25 40.30 0.2K
17:14 40.20 40.20 40.20 40.20 0.2K
17:15 40.20 40.30 40.10 40.20 0.3K
17:16 40.15 40.15 40.15 40.15 0.0K
17:18 40.15 40.15 40.15 40.15 0.1K
17:19 40.05 40.05 40.05 40.05 0.4K
17:20 40.10 40.20 40.10 40.20 0.2K
17:21 40.10 40.20 40.05 40.20 0.1K
17:22 40.15 40.15 40.10 40.10 0.2K
17:23 40.05 40.10 40.05 40.10 0.0K
17:24 40.05 40.05 40.05 40.05 0.1K
17:25 40.10 40.10 40.10 40.10 0.0K
17:26 40.15 40.15 40.15 40.15 0.7K
17:27 40.15 40.25 40.15 40.25 0.5K
17:28 40.35 40.35 40.30 40.30 0.3K
17:29 40.30 40.35 39.90 39.90 0.2K
17:35 40.25 40.25 40.25 40.25 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음