Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
98.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 49.30 49.30 49.30 49.30 3.4K
09:01 48.95 48.95 48.20 48.45 1.7K
09:02 48.50 48.60 48.50 48.60 0.2K
09:03 48.60 48.65 48.60 48.65 0.0K
09:04 48.80 48.95 48.80 48.95 0.1K
09:05 48.95 48.95 48.80 48.95 0.6K
09:06 48.95 49.10 48.95 49.00 0.6K
09:07 48.85 48.85 48.85 48.85 0.5K
09:08 48.85 48.90 48.85 48.90 0.8K
09:09 48.90 48.90 48.90 48.90 0.2K
09:10 49.00 49.10 49.00 49.00 0.1K
09:12 49.10 49.10 48.80 48.80 0.4K
09:13 48.80 48.95 48.80 48.95 0.2K
09:14 49.05 49.05 49.00 49.00 0.3K
09:16 49.00 49.00 48.95 48.95 0.2K
09:18 49.05 49.15 49.05 49.15 0.1K
09:20 49.05 49.05 49.05 49.05 0.0K
09:21 49.05 49.05 49.05 49.05 0.1K
09:22 49.10 49.10 49.00 49.00 0.3K
09:23 49.00 49.10 49.00 49.10 0.1K
09:24 48.95 48.95 48.95 48.95 0.1K
09:25 48.90 48.90 48.90 48.90 0.1K
09:26 48.95 48.95 48.95 48.95 0.0K
09:28 48.80 48.80 48.70 48.70 0.2K
09:30 48.80 48.95 48.80 48.95 0.1K
09:32 48.85 48.85 48.85 48.85 0.1K
09:33 49.00 49.00 48.90 48.90 0.1K
09:35 48.85 48.85 48.85 48.85 0.2K
09:36 48.75 48.75 48.75 48.75 0.1K
09:37 48.90 48.90 48.85 48.85 0.1K
09:38 48.85 48.85 48.75 48.75 0.3K
09:39 48.90 48.90 48.90 48.90 0.1K
09:40 48.85 48.85 48.85 48.85 0.1K
09:43 48.85 49.10 48.85 49.10 0.4K
09:46 49.10 49.20 49.10 49.20 0.2K
09:47 49.30 49.30 49.20 49.20 0.6K
09:48 49.20 49.20 49.10 49.20 0.1K
09:50 49.15 49.15 49.15 49.15 0.1K
09:51 49.10 49.10 49.10 49.10 0.2K
09:52 49.15 49.15 49.15 49.15 0.1K
09:53 49.20 49.20 49.20 49.20 0.1K
09:54 49.20 49.20 49.15 49.15 0.3K
09:55 49.15 49.15 49.15 49.15 0.1K
09:56 49.20 49.20 49.20 49.20 0.2K
09:57 49.25 49.25 49.25 49.25 0.0K
09:58 49.40 49.40 49.40 49.40 0.2K
09:59 49.40 49.50 49.40 49.50 0.6K
10:00 49.50 49.50 49.50 49.50 0.0K
10:01 49.65 49.70 49.60 49.60 0.5K
10:02 49.70 49.70 49.70 49.70 0.0K
10:03 49.70 49.70 49.70 49.70 0.0K
10:04 49.65 49.65 49.65 49.65 0.1K
10:05 49.75 49.75 49.75 49.75 0.1K
10:06 49.70 49.80 49.70 49.80 0.2K
10:07 49.85 49.85 49.80 49.80 0.0K
10:08 49.80 49.80 49.80 49.80 0.1K
10:09 49.80 49.80 49.70 49.80 0.1K
10:11 49.80 49.85 49.80 49.85 0.1K
10:12 49.85 49.85 49.85 49.85 0.1K
10:13 49.70 49.70 49.70 49.70 0.2K
10:16 49.75 49.75 49.75 49.75 0.5K
10:17 49.75 49.75 49.75 49.75 0.2K
10:18 49.65 49.65 49.65 49.65 0.0K
10:19 49.65 49.65 49.65 49.65 0.0K
10:20 49.65 49.65 49.65 49.65 0.0K
10:21 49.75 49.75 49.75 49.75 0.0K
10:22 49.75 49.75 49.60 49.60 0.0K
10:23 49.60 49.60 49.60 49.60 0.1K
10:28 49.75 49.75 49.75 49.75 0.0K
10:29 49.75 49.75 49.75 49.75 0.8K
10:30 49.65 49.90 49.65 49.90 0.1K
10:33 49.70 49.80 49.70 49.75 0.0K
10:34 49.75 49.75 49.75 49.75 0.1K
10:35 49.75 49.75 49.75 49.75 0.0K
10:36 49.75 49.75 49.75 49.75 0.0K
10:37 49.75 49.75 49.75 49.75 0.2K
10:40 49.80 49.80 49.80 49.80 0.0K
10:41 49.75 49.75 49.75 49.75 0.0K
10:42 49.80 49.80 49.80 49.80 0.0K
10:43 49.80 49.80 49.75 49.75 0.0K
10:44 49.75 49.75 49.75 49.75 0.1K
10:45 49.80 49.80 49.80 49.80 0.0K
10:47 49.75 49.80 49.75 49.80 1.5K
10:48 49.75 49.75 49.75 49.75 0.0K
10:50 49.85 49.85 49.85 49.85 0.0K
10:52 49.85 49.85 49.85 49.85 0.0K
10:53 49.80 49.80 49.80 49.80 0.3K
10:54 49.80 49.80 49.80 49.80 0.1K
10:55 49.80 49.80 49.80 49.80 0.0K
10:57 49.80 49.80 49.80 49.80 0.0K
10:59 49.85 49.85 49.85 49.85 0.3K
11:02 49.90 49.90 49.90 49.90 0.2K
11:05 49.90 49.90 49.90 49.90 0.0K
11:06 49.90 49.90 49.90 49.90 0.0K
11:09 49.90 49.90 49.90 49.90 0.0K
11:11 49.65 49.70 49.65 49.70 0.6K
11:13 49.60 49.60 49.60 49.60 0.0K
11:16 49.50 49.50 49.50 49.50 0.4K
11:17 49.55 49.55 49.55 49.55 0.1K
11:18 49.40 49.40 49.40 49.40 0.0K
11:22 49.55 49.55 49.55 49.55 0.0K
11:23 49.75 49.75 49.75 49.75 0.1K
11:27 49.70 49.70 49.70 49.70 0.0K
11:29 49.70 49.70 49.70 49.70 0.0K
11:30 49.70 49.70 49.70 49.70 0.0K
11:31 49.70 49.70 49.70 49.70 0.0K
11:38 49.70 49.70 49.70 49.70 0.0K
11:40 49.75 49.75 49.75 49.75 0.0K
11:42 49.70 49.70 49.70 49.70 0.1K
11:43 49.70 49.70 49.70 49.70 0.0K
11:44 49.60 49.70 49.60 49.70 0.1K
11:46 49.65 49.65 49.65 49.65 0.1K
11:54 49.50 49.60 49.50 49.60 0.2K
11:57 49.60 49.60 49.60 49.60 0.0K
11:58 49.60 49.60 49.60 49.60 0.0K
12:00 49.60 49.60 49.60 49.60 0.0K
12:01 49.60 49.60 49.60 49.60 0.0K
12:02 49.60 49.60 49.60 49.60 0.1K
12:04 49.50 49.60 49.50 49.60 0.1K
12:05 49.60 49.60 49.60 49.60 0.0K
12:07 49.60 49.60 49.60 49.60 0.0K
12:08 49.60 49.65 49.60 49.65 0.1K
12:10 49.65 49.65 49.65 49.65 0.0K
12:11 49.70 49.70 49.70 49.70 0.0K
12:22 49.75 49.75 49.75 49.75 0.0K
12:25 49.65 49.65 49.65 49.65 0.0K
12:26 49.70 49.70 49.70 49.70 0.0K
12:31 49.75 49.75 49.75 49.75 0.0K
12:32 49.65 49.65 49.65 49.65 0.0K
12:34 49.70 49.70 49.70 49.70 0.0K
12:35 49.70 49.70 49.70 49.70 0.0K
12:39 49.70 49.70 49.70 49.70 0.0K
12:42 49.65 49.65 49.65 49.65 0.0K
12:47 49.65 49.65 49.65 49.65 0.0K
12:49 49.65 49.65 49.65 49.65 0.0K
12:50 49.60 49.60 49.60 49.60 0.2K
12:54 49.65 49.65 49.65 49.65 0.0K
12:55 49.65 49.65 49.65 49.65 0.0K
12:56 49.65 49.65 49.65 49.65 0.1K
12:57 49.65 49.65 49.65 49.65 0.0K
12:58 49.45 49.55 49.45 49.50 1.1K
13:03 49.50 49.50 49.50 49.50 0.1K
13:06 49.65 49.65 49.65 49.65 0.3K
13:08 49.65 49.90 49.65 49.90 0.9K
13:09 49.95 49.95 49.95 49.95 0.0K
13:14 49.90 49.90 49.90 49.90 0.3K
13:15 50.00 50.00 50.00 50.00 0.0K
13:16 49.90 49.90 49.90 49.90 0.2K
13:17 49.85 49.85 49.85 49.85 0.2K
13:18 49.95 49.95 49.95 49.95 0.0K
13:19 49.95 49.95 49.95 49.95 0.0K
13:20 49.95 49.95 49.95 49.95 0.0K
13:24 50.00 50.00 50.00 50.00 0.3K
13:27 50.10 50.10 50.10 50.10 0.0K
13:28 50.10 50.10 50.10 50.10 0.0K
13:29 50.20 50.20 50.20 50.20 0.3K
13:30 50.30 50.30 50.30 50.30 0.0K
13:31 50.20 50.20 50.20 50.20 0.0K
13:32 50.20 50.20 50.20 50.20 0.0K
13:35 50.20 50.20 50.20 50.20 0.1K
13:36 50.20 50.20 50.20 50.20 0.7K
13:39 50.30 50.30 50.30 50.30 0.1K
13:42 50.30 50.30 50.30 50.30 0.0K
13:46 50.30 50.30 50.30 50.30 0.1K
13:48 50.30 50.30 50.20 50.30 0.3K
13:51 50.30 50.30 50.30 50.30 0.0K
13:59 50.30 50.30 50.30 50.30 0.0K
14:00 50.20 50.20 50.00 50.00 0.5K
14:05 50.10 50.10 50.10 50.10 0.1K
14:10 50.10 50.10 50.10 50.10 0.0K
14:12 50.10 50.10 50.10 50.10 0.2K
14:14 50.20 50.20 50.20 50.20 0.0K
14:15 50.20 50.20 50.20 50.20 0.0K
14:19 50.20 50.20 50.20 50.20 0.0K
14:20 50.30 50.30 50.30 50.30 0.0K
14:37 50.40 50.40 50.40 50.40 0.1K
14:44 50.30 50.30 50.30 50.30 0.0K
14:46 50.50 50.50 50.50 50.50 0.0K
14:48 50.40 50.40 50.40 50.40 0.0K
14:51 50.50 50.50 50.50 50.50 0.0K
14:52 50.60 50.60 50.60 50.60 0.0K
14:54 50.50 50.60 50.50 50.60 0.1K
14:55 50.50 50.60 50.50 50.60 0.1K
14:56 50.60 50.60 50.60 50.60 0.5K
14:58 50.60 50.70 50.60 50.70 0.2K
14:59 50.80 50.80 50.80 50.80 0.0K
15:00 50.80 50.80 50.80 50.80 0.0K
15:01 50.80 50.80 50.80 50.80 0.7K
15:06 50.80 50.80 50.80 50.80 0.6K
15:08 50.90 50.90 50.80 50.80 0.4K
15:09 50.80 50.80 50.80 50.80 0.4K
15:11 50.80 50.80 50.80 50.80 0.0K
15:13 50.80 50.80 50.80 50.80 0.0K
15:17 50.90 50.90 50.80 50.80 1.1K
15:20 50.90 50.90 50.90 50.90 0.0K
15:21 50.80 50.80 50.80 50.80 0.0K
15:23 50.80 50.80 50.80 50.80 0.6K
15:25 50.80 50.80 50.80 50.80 0.2K
15:26 51.20 51.20 51.20 51.20 0.7K
15:27 51.30 51.30 51.30 51.30 0.0K
15:29 51.30 51.30 51.30 51.30 0.1K
15:30 51.30 51.30 51.20 51.20 0.5K
15:31 51.30 51.30 51.30 51.30 0.0K
15:32 51.40 51.40 51.40 51.40 0.0K
15:33 51.60 51.60 51.60 51.60 0.9K
15:34 51.70 51.70 51.70 51.70 0.0K
15:36 51.70 51.70 51.70 51.70 0.1K
15:38 51.70 51.80 51.70 51.80 0.7K
15:39 51.80 51.90 51.80 51.90 0.0K
15:41 51.90 51.90 51.90 51.90 0.0K
15:42 51.90 51.90 51.90 51.90 0.0K
15:43 52.00 52.00 52.00 52.00 0.6K
15:44 52.00 52.00 51.80 51.80 0.6K
15:46 51.90 51.90 51.90 51.90 0.0K
15:47 51.90 51.90 51.90 51.90 0.0K
15:48 51.90 51.90 51.90 51.90 0.3K
15:50 52.00 52.00 52.00 52.00 2.0K
15:51 52.00 52.10 52.00 52.10 0.8K
15:53 52.10 52.20 52.10 52.20 0.3K
15:55 52.00 52.10 52.00 52.10 0.5K
15:57 52.00 52.00 52.00 52.00 0.1K
15:58 52.20 52.30 52.20 52.30 0.7K
15:59 52.30 52.40 52.30 52.40 0.7K
16:00 52.40 52.40 52.30 52.30 0.0K
16:01 52.40 52.40 52.30 52.30 0.0K
16:02 52.40 52.40 52.40 52.40 0.0K
16:03 52.50 52.50 52.50 52.50 0.0K
16:06 52.30 52.40 52.30 52.40 0.2K
16:07 52.30 52.30 52.30 52.30 0.0K
16:09 52.30 52.40 52.10 52.10 0.8K
16:10 52.00 52.00 52.00 52.00 0.4K
16:11 52.10 52.10 52.10 52.10 0.2K
16:12 52.40 52.40 52.40 52.40 0.0K
16:17 52.50 52.50 52.50 52.50 0.1K
16:18 52.60 52.60 52.50 52.50 0.0K
16:19 52.50 52.60 52.50 52.60 0.1K
16:23 52.40 52.40 52.40 52.40 0.0K
16:24 52.40 52.40 52.40 52.40 0.0K
16:25 52.60 52.60 52.60 52.60 0.0K
16:29 52.60 52.70 52.60 52.60 0.2K
16:30 52.60 52.60 52.60 52.60 0.2K
16:31 52.50 52.70 52.50 52.70 0.3K
16:32 52.70 52.70 52.50 52.50 0.2K
16:33 52.60 52.60 52.50 52.50 0.1K
16:34 52.50 52.50 52.50 52.50 0.0K
16:37 52.50 52.50 52.50 52.50 0.2K
16:39 52.60 52.60 52.60 52.60 0.0K
16:40 52.60 52.60 52.60 52.60 0.0K
16:41 52.60 52.60 52.60 52.60 0.1K
16:42 52.70 52.70 52.70 52.70 0.0K
16:43 52.50 52.50 52.50 52.50 0.3K
16:44 52.70 52.70 52.70 52.70 0.1K
16:46 52.70 52.70 52.70 52.70 0.0K
16:47 52.50 52.50 52.50 52.50 1.1K
16:48 52.60 52.60 52.60 52.60 0.0K
16:49 52.60 52.60 52.50 52.50 0.2K
16:50 52.60 52.60 52.60 52.60 0.0K
16:52 52.60 52.60 52.60 52.60 0.0K
16:53 52.50 52.50 52.50 52.50 0.1K
16:54 52.60 52.60 52.50 52.50 0.0K
16:55 52.50 52.50 52.50 52.50 0.0K
16:56 52.60 52.60 52.60 52.60 0.1K
16:58 52.60 52.60 52.60 52.60 0.1K
16:59 52.70 52.70 52.60 52.60 0.0K
17:00 52.60 52.60 52.50 52.60 1.7K
17:01 52.50 52.50 52.50 52.50 0.0K
17:02 52.50 52.50 52.50 52.50 0.0K
17:03 52.60 52.60 52.50 52.50 0.5K
17:04 52.60 52.60 52.60 52.60 0.1K
17:06 52.60 52.60 52.60 52.60 0.5K
17:07 52.60 52.60 52.60 52.60 0.1K
17:08 52.60 52.60 52.60 52.60 0.0K
17:10 52.50 52.50 52.50 52.50 0.9K
17:11 52.50 52.60 52.40 52.50 0.6K
17:12 52.60 52.60 52.50 52.50 0.1K
17:13 52.60 52.60 52.50 52.50 0.8K
17:14 52.50 52.50 52.50 52.50 1.0K
17:15 52.40 52.40 52.30 52.30 0.2K
17:16 52.30 52.30 52.30 52.30 0.0K
17:17 52.40 52.40 52.40 52.40 0.4K
17:18 52.50 52.50 52.50 52.50 0.1K
17:19 52.40 52.40 52.40 52.40 0.2K
17:20 52.40 52.40 52.40 52.40 1.0K
17:21 52.50 52.70 52.50 52.70 1.2K
17:23 52.60 52.60 52.60 52.60 0.1K
17:24 52.60 52.60 52.50 52.50 0.4K
17:25 52.40 52.40 52.40 52.40 0.2K
17:27 52.50 52.50 52.40 52.40 0.5K
17:28 52.40 52.40 52.40 52.40 0.0K
17:29 52.30 52.40 52.30 52.40 0.2K
17:35 52.50 52.50 52.50 52.50 7.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음