Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
98.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 70.00 70.30 70.00 70.30 4.3K
09:02 70.30 70.30 70.30 70.30 0.1K
09:04 70.00 70.00 69.40 69.40 0.4K
09:05 69.70 69.70 69.30 69.40 0.3K
09:06 69.30 69.30 69.30 69.30 0.3K
09:08 69.50 69.50 69.50 69.50 0.3K
09:09 69.50 69.50 69.50 69.50 0.1K
09:10 69.80 69.90 69.80 69.90 0.4K
09:11 69.90 69.90 69.90 69.90 0.0K
09:12 69.90 69.90 69.90 69.90 0.0K
09:13 69.90 69.90 69.60 69.60 0.0K
09:14 69.50 69.90 69.50 69.90 0.2K
09:15 70.20 70.20 70.20 70.20 0.0K
09:16 69.90 69.90 69.60 69.60 0.4K
09:17 69.60 69.70 69.40 69.70 0.1K
09:18 69.30 69.80 69.30 69.70 1.9K
09:19 69.50 69.50 69.00 69.00 0.6K
09:20 69.10 69.60 69.10 69.60 0.0K
09:22 69.80 69.80 69.80 69.80 0.0K
09:23 69.40 69.40 69.40 69.40 0.0K
09:24 69.80 69.80 69.70 69.80 0.4K
09:25 69.80 69.80 69.80 69.80 0.1K
09:26 69.90 69.90 69.90 69.90 0.1K
09:27 69.90 69.90 69.60 69.60 1.2K
09:28 69.60 69.60 69.40 69.40 0.3K
09:29 69.30 69.30 69.30 69.30 0.2K
09:32 69.60 69.60 69.40 69.40 0.3K
09:33 69.40 69.40 69.40 69.40 0.0K
09:34 69.60 69.60 69.60 69.60 0.1K
09:35 69.60 69.60 69.60 69.60 0.1K
09:36 69.60 69.60 69.60 69.60 0.0K
09:37 69.60 69.60 69.60 69.60 0.2K
09:38 69.30 69.30 69.20 69.20 0.2K
09:40 69.00 69.00 69.00 69.00 0.1K
09:41 69.10 69.10 69.10 69.10 0.1K
09:42 69.10 69.30 69.10 69.30 0.2K
09:43 69.60 69.60 69.10 69.15 2.0K
09:44 69.00 69.40 68.10 68.50 2.5K
09:45 68.40 68.80 68.40 68.70 0.6K
09:46 68.50 68.50 68.50 68.50 0.0K
09:47 68.50 68.60 68.50 68.60 0.2K
09:48 68.50 68.50 68.50 68.50 0.3K
09:50 68.60 68.60 68.50 68.50 0.0K
09:51 68.40 68.60 68.40 68.60 0.3K
09:52 68.70 68.70 68.30 68.30 0.0K
09:53 68.50 68.50 68.20 68.20 0.3K
09:54 68.40 68.40 68.20 68.30 0.4K
09:55 68.30 68.40 68.30 68.40 0.1K
09:56 68.40 68.60 68.40 68.60 0.2K
09:57 68.70 68.70 68.20 68.60 1.3K
09:59 69.10 69.10 69.10 69.10 0.0K
10:00 68.90 68.90 68.90 68.90 0.2K
10:01 68.70 69.00 68.70 68.70 0.5K
10:02 68.80 68.90 68.80 68.90 0.2K
10:03 68.80 68.80 68.80 68.80 0.1K
10:04 69.20 69.30 69.00 69.30 1.3K
10:05 69.30 69.30 69.00 69.00 0.2K
10:06 69.30 69.30 69.30 69.30 0.0K
10:08 69.20 69.50 69.10 69.40 0.3K
10:10 69.30 69.50 69.30 69.50 0.0K
10:11 69.30 69.30 69.30 69.30 0.1K
10:12 69.30 69.40 69.30 69.30 0.1K
10:13 69.20 69.50 69.20 69.50 0.0K
10:14 69.30 69.30 69.30 69.30 0.1K
10:15 69.50 69.50 69.30 69.30 0.3K
10:16 69.30 69.30 69.30 69.30 0.0K
10:17 69.20 69.20 69.20 69.20 0.0K
10:18 69.20 69.20 69.20 69.20 0.0K
10:19 69.00 69.20 69.00 69.20 0.2K
10:20 69.10 69.10 69.10 69.10 0.0K
10:22 69.40 69.40 69.10 69.10 0.1K
10:23 69.10 69.10 69.10 69.10 0.1K
10:24 69.10 69.10 69.10 69.10 0.0K
10:26 69.10 69.10 69.10 69.10 0.1K
10:27 69.10 69.10 69.10 69.10 0.0K
10:28 69.10 69.10 69.10 69.10 0.0K
10:29 69.20 69.20 69.20 69.20 0.1K
10:30 69.20 69.20 69.20 69.20 0.0K
10:40 69.50 69.80 69.50 69.80 0.1K
10:41 69.80 69.90 69.80 69.90 0.1K
10:42 69.80 69.80 69.40 69.40 0.5K
10:45 69.40 69.40 69.40 69.40 0.0K
10:46 69.50 69.50 69.50 69.50 0.0K
10:47 69.40 69.40 69.40 69.40 0.1K
10:49 69.00 69.10 69.00 69.10 0.2K
10:54 69.00 69.00 69.00 69.00 0.0K
10:55 69.00 69.00 69.00 69.00 0.2K
10:56 69.00 69.00 69.00 69.00 0.2K
10:58 68.70 68.70 68.70 68.70 0.1K
10:59 68.50 68.50 68.50 68.50 0.0K
11:02 68.70 68.70 68.70 68.70 0.0K
11:03 68.60 68.60 68.60 68.60 0.0K
11:06 68.80 68.80 68.70 68.70 0.1K
11:08 68.70 68.80 68.70 68.70 0.9K
11:09 68.80 68.80 68.80 68.80 0.0K
11:10 68.80 68.80 68.60 68.60 0.0K
11:11 68.80 68.80 68.80 68.80 0.0K
11:12 68.80 68.80 68.80 68.80 0.0K
11:13 68.80 68.80 68.80 68.80 0.0K
11:15 68.90 68.90 68.90 68.90 0.0K
11:16 68.90 68.90 68.90 68.90 0.0K
11:17 69.00 69.00 69.00 69.00 0.1K
11:18 68.80 68.80 68.80 68.80 0.1K
11:21 69.00 69.00 68.80 68.80 0.1K
11:22 68.80 68.90 68.80 68.90 0.3K
11:24 68.60 68.60 68.60 68.60 0.2K
11:25 68.60 68.60 68.30 68.30 0.8K
11:26 68.10 68.30 68.10 68.10 1.9K
11:27 68.10 68.10 67.80 67.80 0.4K
11:28 68.10 68.10 68.00 68.00 0.0K
11:29 67.80 67.90 67.80 67.90 0.2K
11:30 68.00 68.00 67.80 68.00 0.2K
11:31 68.00 68.00 68.00 68.00 0.1K
11:32 68.00 68.00 67.80 68.00 0.1K
11:33 67.90 67.90 67.90 67.90 0.1K
11:34 67.80 67.80 67.80 67.80 0.2K
11:35 67.80 67.80 67.80 67.80 0.1K
11:36 67.60 67.60 67.60 67.60 0.4K
11:39 67.70 67.70 67.70 67.70 0.0K
11:40 67.80 67.80 67.80 67.80 0.0K
11:41 67.90 68.00 67.60 67.80 2.6K
11:42 67.90 67.90 67.90 67.90 0.1K
11:43 68.00 68.00 67.90 67.90 0.2K
11:44 68.00 68.00 68.00 68.00 0.0K
11:45 68.20 68.20 68.20 68.20 0.1K
11:47 68.20 68.20 67.90 67.90 0.2K
11:48 68.00 68.10 68.00 68.10 0.1K
11:49 68.20 68.40 68.20 68.40 0.1K
11:50 68.40 68.60 68.40 68.60 0.2K
11:51 68.50 68.50 68.50 68.50 0.1K
11:53 68.70 68.70 68.70 68.70 0.0K
11:54 68.70 68.70 68.70 68.70 0.0K
11:55 68.70 68.70 68.60 68.60 0.3K
11:56 68.50 68.50 68.40 68.40 1.2K
11:58 68.40 68.40 68.40 68.40 0.0K
11:59 68.60 68.60 68.40 68.40 0.0K
12:00 68.70 68.70 68.70 68.70 0.1K
12:02 68.60 68.80 68.60 68.80 0.1K
12:03 68.80 68.80 68.80 68.80 0.0K
12:04 68.70 68.70 68.70 68.70 0.0K
12:05 68.60 68.60 68.60 68.60 0.1K
12:09 68.60 68.60 68.60 68.60 0.0K
12:10 68.60 68.60 68.60 68.60 0.2K
12:11 68.60 68.60 68.50 68.50 0.2K
12:12 68.50 68.50 68.50 68.50 0.1K
12:16 68.50 68.50 68.30 68.30 0.6K
12:17 68.30 68.30 68.30 68.30 0.1K
12:18 68.30 68.30 68.00 68.00 0.2K
12:19 68.10 68.10 68.10 68.10 0.0K
12:20 68.00 68.00 67.60 67.60 1.1K
12:21 68.30 68.30 68.30 68.30 0.3K
12:22 68.30 68.30 68.00 68.00 8.2K
12:25 68.30 68.30 68.30 68.30 0.0K
12:26 68.30 68.30 68.10 68.10 0.1K
12:27 68.40 68.40 68.40 68.40 0.0K
12:28 68.10 68.10 68.10 68.10 0.0K
12:29 68.30 68.30 68.30 68.30 0.1K
12:31 68.10 68.10 68.10 68.10 0.0K
12:34 68.20 68.20 68.20 68.20 0.0K
12:35 68.50 68.60 68.50 68.60 0.4K
12:36 68.50 68.50 68.30 68.30 0.2K
12:42 68.20 68.20 68.20 68.20 0.0K
12:43 68.30 68.30 68.30 68.30 0.1K
12:44 68.80 68.90 68.80 68.90 0.3K
12:45 69.00 69.00 68.60 68.60 0.5K
12:46 68.70 68.70 68.70 68.70 0.0K
12:49 68.50 68.50 68.50 68.50 0.3K
12:51 68.50 68.80 68.50 68.80 0.1K
12:58 69.00 69.00 69.00 69.00 0.3K
12:59 69.00 69.00 69.00 69.00 0.0K
13:02 69.00 69.00 69.00 69.00 0.4K
13:07 69.30 69.30 69.30 69.30 0.1K
13:08 69.30 69.30 69.30 69.30 0.0K
13:09 69.30 69.30 69.30 69.30 0.0K
13:10 69.40 69.40 69.40 69.40 0.0K
13:13 69.40 69.40 69.30 69.30 0.1K
13:14 69.30 69.30 69.30 69.30 0.3K
13:15 69.30 69.30 69.30 69.30 0.0K
13:16 69.30 69.30 69.30 69.30 0.1K
13:17 69.30 69.30 69.30 69.30 0.0K
13:18 69.40 69.40 69.40 69.40 0.0K
13:19 69.50 69.50 69.50 69.50 0.1K
13:27 69.40 69.40 69.40 69.40 0.1K
13:28 69.40 69.40 69.30 69.30 0.1K
13:32 69.20 69.20 69.20 69.20 0.1K
13:34 69.20 69.20 69.20 69.20 0.0K
13:35 69.30 69.30 69.30 69.30 0.0K
13:38 69.30 69.30 69.30 69.30 0.1K
13:40 69.20 69.20 69.10 69.10 0.0K
13:42 69.20 69.20 69.20 69.20 0.0K
13:54 69.20 69.30 69.20 69.30 0.7K
13:55 69.30 69.30 69.30 69.30 0.0K
13:58 69.40 69.40 69.20 69.20 0.0K
13:59 69.40 69.40 69.40 69.40 0.1K
14:00 69.00 69.00 68.90 69.00 0.4K
14:04 69.00 69.00 69.00 69.00 0.0K
14:07 68.90 69.00 68.90 69.00 0.1K
14:12 68.90 68.90 68.90 68.90 0.0K
14:14 69.10 69.10 69.10 69.10 0.1K
14:22 69.00 69.10 69.00 69.10 0.3K
14:23 68.90 68.90 68.90 68.90 0.1K
14:26 68.80 68.80 68.70 68.70 0.1K
14:27 68.90 68.90 68.90 68.90 0.4K
14:34 68.90 68.90 68.90 68.90 0.2K
14:35 68.90 68.90 68.90 68.90 0.1K
14:36 69.00 69.00 69.00 69.00 0.3K
14:42 69.00 69.00 69.00 69.00 0.3K
14:43 69.00 69.10 69.00 69.10 0.2K
14:44 69.00 69.00 69.00 69.00 0.2K
14:46 69.20 69.20 69.20 69.20 0.0K
14:47 69.30 69.30 69.30 69.30 0.0K
14:48 69.20 69.40 69.20 69.40 0.1K
14:49 69.40 69.60 69.40 69.60 0.2K
14:51 69.60 69.60 69.60 69.60 0.0K
14:53 69.90 70.30 69.90 70.30 0.8K
14:54 70.50 70.50 70.50 70.50 0.1K
14:55 70.50 70.50 70.50 70.50 0.0K
14:56 70.50 70.50 70.30 70.30 0.3K
14:57 70.10 70.10 70.10 70.10 0.2K
14:58 70.10 70.10 70.10 70.10 0.3K
15:00 70.30 70.30 70.30 70.30 10.0K
15:01 70.00 70.10 70.00 70.10 0.2K
15:04 70.20 70.20 70.10 70.10 0.1K
15:05 70.00 70.00 70.00 70.00 0.1K
15:06 70.00 70.00 69.90 69.90 0.2K
15:07 69.80 69.80 69.80 69.80 0.1K
15:08 69.60 69.60 69.60 69.60 0.2K
15:09 69.50 69.50 69.50 69.50 0.1K
15:10 69.40 69.40 69.40 69.40 0.0K
15:16 69.30 69.30 69.30 69.30 0.1K
15:18 69.30 69.55 69.30 69.55 0.3K
15:19 69.20 69.20 69.20 69.20 0.4K
15:20 69.40 69.40 69.20 69.20 0.1K
15:22 69.40 69.40 69.40 69.40 0.1K
15:24 69.40 69.40 69.40 69.40 0.1K
15:25 69.20 69.30 69.20 69.30 0.0K
15:27 69.30 69.30 69.30 69.30 0.0K
15:29 69.30 69.30 69.30 69.30 0.1K
15:33 69.30 69.30 69.30 69.30 0.0K
15:34 69.40 69.40 69.30 69.30 0.1K
15:36 69.30 69.30 69.30 69.30 0.1K
15:39 69.40 69.40 69.30 69.30 0.1K
15:42 69.40 69.40 69.40 69.40 0.1K
15:46 69.50 69.50 69.50 69.50 0.1K
15:48 69.50 69.50 69.50 69.50 0.2K
15:50 69.60 69.60 69.60 69.60 0.1K
15:53 69.50 69.50 69.50 69.50 0.0K
15:54 69.50 69.50 69.50 69.50 0.3K
15:55 70.00 70.00 70.00 70.00 0.3K
15:56 70.10 70.10 70.00 70.00 0.9K
15:57 69.90 69.90 69.90 69.90 0.0K
15:58 69.90 69.90 69.80 69.80 0.0K
15:59 69.90 69.90 69.90 69.90 0.0K
16:05 69.70 69.70 69.60 69.60 0.2K
16:06 69.80 69.80 69.80 69.80 0.1K
16:09 69.70 69.70 69.70 69.70 0.0K
16:12 69.70 69.70 69.70 69.70 0.0K
16:14 69.60 69.60 69.60 69.60 0.2K
16:16 69.50 69.50 69.50 69.50 0.1K
16:18 69.40 69.40 69.40 69.40 0.0K
16:20 69.00 69.00 69.00 69.00 0.1K
16:22 68.70 68.70 68.50 68.50 0.3K
16:25 68.50 68.50 68.50 68.50 0.0K
16:26 68.60 68.60 68.60 68.60 0.0K
16:27 68.70 68.70 68.70 68.70 0.0K
16:28 68.90 68.90 68.70 68.80 0.6K
16:29 68.90 68.90 68.90 68.90 0.0K
16:33 68.60 68.60 68.60 68.60 0.3K
16:36 68.40 68.40 68.20 68.20 0.0K
16:37 68.10 68.10 68.10 68.10 0.0K
16:39 68.30 68.30 68.20 68.20 0.2K
16:41 68.50 68.50 68.50 68.50 0.2K
16:43 68.50 68.50 68.50 68.50 0.0K
16:44 68.60 68.70 68.50 68.70 0.1K
16:45 68.50 68.50 68.50 68.50 0.1K
16:47 68.40 68.40 68.40 68.40 0.0K
16:51 68.40 68.40 68.30 68.30 0.1K
16:54 68.40 68.40 68.20 68.20 0.1K
16:55 68.20 68.20 68.10 68.10 0.2K
16:56 68.20 68.20 68.10 68.10 0.1K
16:57 68.30 68.30 68.10 68.10 0.0K
16:58 68.20 68.20 68.20 68.20 0.0K
16:59 68.20 68.20 68.20 68.20 2.1K
17:00 68.10 68.10 68.10 68.10 0.1K
17:01 68.10 68.30 68.10 68.20 0.1K
17:02 68.10 68.10 68.00 68.00 0.1K
17:03 68.00 68.20 68.00 68.20 0.3K
17:06 68.00 68.00 68.00 68.00 0.3K
17:07 68.00 68.00 67.90 67.90 0.1K
17:08 67.90 67.90 67.80 67.80 0.1K
17:09 68.00 68.10 68.00 68.10 0.6K
17:10 67.70 67.90 67.70 67.70 0.4K
17:11 67.70 67.70 67.70 67.70 0.3K
17:12 67.80 67.80 67.70 67.70 0.2K
17:13 67.70 67.90 67.60 67.90 0.2K
17:14 67.60 67.80 67.60 67.70 1.2K
17:15 67.90 67.90 67.60 67.70 0.0K
17:16 67.90 67.90 67.90 67.90 0.1K
17:17 67.80 67.80 67.80 67.80 0.1K
17:18 67.80 68.00 67.80 68.00 0.1K
17:19 67.80 67.80 67.80 67.80 0.1K
17:20 67.90 68.20 67.90 68.20 0.5K
17:21 68.10 68.10 68.10 68.10 0.4K
17:22 67.90 67.90 67.90 67.90 0.0K
17:23 67.90 67.90 67.80 67.90 0.2K
17:24 68.00 68.00 68.00 68.00 0.0K
17:25 68.00 68.00 67.90 67.90 0.1K
17:26 67.90 68.00 67.80 68.00 0.3K
17:27 68.00 68.00 67.90 67.90 0.1K
17:28 67.90 67.90 67.90 67.90 0.2K
17:29 67.90 67.90 67.80 67.80 0.6K
17:35 67.80 67.80 67.80 67.80 10.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음