Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
98.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 81.00 81.00 80.30 80.40 13.4K
09:01 80.50 81.80 80.50 81.80 1.0K
09:02 81.90 82.80 81.90 82.80 1.4K
09:03 82.80 82.80 82.40 82.80 0.7K
09:04 82.80 83.20 82.80 83.20 0.7K
09:05 82.50 82.50 82.10 82.20 0.8K
09:06 82.20 82.20 81.80 82.00 0.4K
09:07 82.10 82.40 82.00 82.40 0.9K
09:08 82.50 82.60 82.20 82.20 0.5K
09:09 82.30 82.30 82.20 82.30 0.8K
09:10 82.30 82.50 82.30 82.50 0.2K
09:11 82.90 83.10 82.60 82.60 0.3K
09:12 82.60 83.00 82.60 83.00 0.4K
09:13 83.00 83.20 82.90 82.90 0.6K
09:14 82.90 83.00 82.70 83.00 0.1K
09:15 83.00 83.00 82.50 82.50 0.1K
09:16 82.50 82.50 82.50 82.50 0.1K
09:17 82.50 82.60 82.50 82.50 0.2K
09:18 82.40 82.40 82.30 82.30 0.1K
09:19 82.30 82.80 82.30 82.60 1.7K
09:20 82.60 82.80 82.60 82.80 0.1K
09:21 83.00 83.00 82.80 82.80 0.2K
09:22 83.00 83.00 82.70 82.70 0.4K
09:23 82.80 82.90 82.60 82.60 0.2K
09:24 82.70 82.80 82.70 82.80 0.4K
09:25 82.80 83.00 82.80 83.00 0.5K
09:26 83.10 83.40 83.10 83.40 0.6K
09:27 83.40 83.50 83.40 83.50 0.3K
09:28 83.50 83.90 83.50 83.70 0.4K
09:29 83.90 83.90 83.60 83.60 0.3K
09:30 83.60 83.60 83.40 83.50 0.1K
09:31 83.50 83.50 82.60 82.60 0.6K
09:32 82.70 82.70 82.40 82.40 0.2K
09:33 82.40 82.70 82.40 82.70 0.3K
09:34 82.70 83.10 82.70 83.10 0.1K
09:35 83.00 83.20 83.00 83.20 1.1K
09:36 83.30 83.50 83.30 83.40 0.4K
09:37 83.50 83.50 83.30 83.50 0.2K
09:38 83.40 83.50 83.40 83.50 0.1K
09:39 83.50 83.50 83.30 83.30 0.3K
09:40 83.30 83.30 83.10 83.10 0.2K
09:42 83.30 83.50 83.30 83.50 0.3K
09:43 83.50 83.90 83.50 83.90 0.2K
09:44 83.90 83.90 83.90 83.90 0.0K
09:45 83.90 83.90 83.90 83.90 0.1K
09:46 83.90 83.90 83.70 83.80 1.3K
09:47 83.80 84.20 83.70 84.10 0.7K
09:48 84.20 84.20 83.80 84.00 0.1K
09:49 83.80 84.00 83.60 83.60 0.2K
09:50 83.70 83.70 83.70 83.70 0.1K
09:51 83.80 83.90 83.70 83.80 0.1K
09:52 83.90 84.00 83.80 84.00 0.4K
09:53 84.00 84.10 83.90 84.10 0.2K
09:54 84.10 84.20 84.00 84.20 0.4K
09:55 84.20 84.40 84.20 84.20 0.1K
09:56 84.40 84.40 84.20 84.20 0.3K
09:57 84.10 84.10 83.90 84.00 0.5K
09:58 84.00 84.00 83.60 83.60 1.3K
09:59 83.80 84.00 83.60 84.00 0.2K
10:00 83.80 84.10 83.80 84.10 0.1K
10:01 83.60 83.80 83.40 83.40 1.6K
10:02 83.70 83.70 83.40 83.40 0.1K
10:03 83.60 83.70 83.60 83.70 0.1K
10:04 83.50 83.60 83.40 83.40 0.2K
10:05 83.40 83.40 83.10 83.10 0.1K
10:06 83.40 83.40 83.40 83.40 0.0K
10:07 83.40 83.60 83.30 83.50 0.9K
10:08 83.60 83.60 83.30 83.30 0.1K
10:09 83.00 83.10 82.90 83.00 0.4K
10:10 83.00 83.00 82.90 82.90 0.4K
10:11 82.90 83.00 82.40 82.40 1.4K
10:12 82.40 82.40 82.40 82.40 0.1K
10:13 82.20 82.30 82.00 82.00 1.4K
10:14 81.60 82.10 81.50 81.90 0.4K
10:15 81.90 81.90 81.80 81.80 0.1K
10:16 81.40 81.60 81.40 81.40 0.4K
10:17 81.50 81.60 81.40 81.60 0.2K
10:18 81.70 81.70 81.30 81.30 0.3K
10:19 81.30 81.60 81.30 81.60 0.4K
10:20 81.40 81.50 81.30 81.50 0.1K
10:21 81.50 81.50 81.50 81.50 0.0K
10:23 81.60 81.70 81.60 81.70 0.6K
10:24 82.00 82.00 81.60 81.60 0.3K
10:26 81.70 81.80 81.70 81.80 0.1K
10:27 81.80 82.00 81.80 82.00 0.5K
10:28 82.00 82.10 82.00 82.10 0.1K
10:29 82.00 82.00 81.60 81.80 0.2K
10:30 81.80 81.80 81.80 81.80 0.0K
10:31 81.80 81.80 81.80 81.80 0.1K
10:32 81.60 81.80 81.20 81.20 1.3K
10:33 81.60 81.70 81.60 81.70 0.2K
10:34 81.60 81.60 81.60 81.60 0.5K
10:36 81.70 81.70 81.70 81.70 0.1K
10:37 81.80 81.80 81.80 81.80 0.1K
10:38 81.90 81.90 81.90 81.90 0.1K
10:39 82.10 82.10 82.10 82.10 0.0K
10:40 82.00 82.00 82.00 82.00 0.2K
10:41 82.10 82.10 82.10 82.10 0.2K
10:42 82.00 82.00 82.00 82.00 0.0K
10:43 81.90 82.00 81.90 82.00 0.2K
10:44 82.00 82.20 82.00 82.20 0.1K
10:45 82.20 82.20 82.20 82.20 0.0K
10:46 82.20 82.20 82.10 82.10 0.1K
10:47 82.20 82.20 82.20 82.20 3.8K
10:48 82.20 82.20 82.10 82.20 0.4K
10:50 82.20 82.40 82.20 82.40 0.4K
10:52 82.40 82.40 82.30 82.40 0.4K
10:53 82.40 82.40 82.30 82.30 0.2K
10:54 82.20 82.30 82.20 82.30 0.1K
10:55 82.30 82.30 82.30 82.30 0.2K
10:56 82.20 82.20 82.20 82.20 0.1K
10:57 82.40 82.40 82.40 82.40 0.0K
10:58 82.40 82.50 82.30 82.30 0.2K
10:59 82.30 82.40 82.30 82.40 0.0K
11:00 82.20 82.40 82.20 82.40 0.1K
11:01 82.40 82.60 82.20 82.60 0.4K
11:02 82.50 82.50 82.40 82.50 0.1K
11:03 82.60 82.60 82.60 82.60 0.1K
11:04 82.50 82.50 82.50 82.50 0.1K
11:05 82.60 82.60 82.50 82.60 0.3K
11:06 82.70 82.70 82.60 82.60 0.5K
11:07 82.60 82.60 82.40 82.40 0.1K
11:08 82.50 82.60 82.50 82.50 0.3K
11:09 82.40 82.50 82.40 82.50 0.2K
11:10 82.20 82.40 82.20 82.40 0.2K
11:12 82.50 82.50 82.20 82.50 0.3K
11:14 82.50 82.50 82.50 82.50 0.0K
11:15 82.50 83.10 82.50 83.10 0.8K
11:16 83.20 83.40 83.20 83.40 0.1K
11:17 83.40 83.40 83.30 83.30 0.0K
11:18 83.30 83.40 83.30 83.40 0.0K
11:19 83.30 83.30 83.30 83.30 0.0K
11:20 83.30 83.30 83.30 83.30 0.0K
11:21 83.50 83.50 82.70 82.90 5.3K
11:22 82.90 83.10 82.70 82.80 0.3K
11:23 82.70 82.80 82.70 82.80 0.2K
11:24 82.80 83.00 82.80 83.00 0.1K
11:27 83.00 83.50 83.00 83.50 0.3K
11:28 83.40 83.40 83.40 83.40 0.1K
11:29 83.50 83.50 83.50 83.50 0.1K
11:30 83.60 83.60 83.20 83.20 0.1K
11:31 83.20 83.50 83.20 83.50 0.3K
11:32 83.60 83.60 83.60 83.60 0.1K
11:33 83.80 83.80 83.80 83.80 0.0K
11:34 83.80 83.80 83.80 83.80 0.0K
11:35 83.60 83.70 83.60 83.70 0.3K
11:36 83.60 83.80 83.60 83.80 0.5K
11:37 84.00 84.00 83.90 84.00 0.3K
11:38 84.00 84.00 84.00 84.00 0.0K
11:40 83.70 83.70 83.70 83.70 0.0K
11:41 83.70 83.80 83.70 83.80 0.1K
11:42 83.80 83.80 83.80 83.80 0.0K
11:43 83.80 83.80 83.40 83.50 0.9K
11:44 83.70 83.80 83.60 83.80 0.1K
11:45 83.70 83.70 83.70 83.70 0.2K
11:46 83.80 83.80 83.70 83.70 0.1K
11:47 83.60 83.60 83.60 83.60 0.0K
11:49 83.60 83.60 83.40 83.40 0.2K
11:50 83.60 83.60 83.40 83.40 0.1K
11:51 83.60 83.70 83.40 83.40 2.5K
11:52 83.60 83.60 83.60 83.60 0.0K
11:53 83.60 83.60 83.60 83.60 0.0K
11:54 83.60 83.60 83.40 83.40 0.1K
11:55 83.40 83.40 83.40 83.40 0.1K
11:56 83.40 83.40 83.40 83.40 0.0K
11:57 83.40 83.40 83.40 83.40 0.0K
11:58 83.20 83.20 83.20 83.20 0.7K
11:59 83.30 83.30 83.30 83.30 0.0K
12:00 83.40 83.40 83.10 83.10 1.4K
12:02 83.20 83.20 83.20 83.20 0.0K
12:03 83.30 83.40 83.30 83.30 0.3K
12:04 83.50 83.50 83.40 83.40 0.5K
12:06 83.40 83.50 83.40 83.50 0.1K
12:07 83.50 83.50 83.50 83.50 0.1K
12:09 83.50 83.50 83.50 83.50 0.1K
12:10 83.50 83.50 83.50 83.50 0.1K
12:11 83.50 83.70 83.50 83.70 0.2K
12:12 83.60 83.60 83.60 83.60 0.0K
12:13 83.80 83.90 83.80 83.90 0.1K
12:15 83.90 84.20 83.90 84.20 0.4K
12:16 84.20 84.20 83.90 84.00 0.3K
12:17 84.10 84.30 84.10 84.30 0.2K
12:18 84.00 84.20 84.00 84.20 0.1K
12:19 84.30 84.30 84.30 84.30 0.1K
12:21 84.30 84.30 84.30 84.30 0.0K
12:22 84.40 84.40 84.30 84.30 0.1K
12:23 84.20 84.20 84.20 84.20 0.0K
12:24 84.40 84.40 84.40 84.40 0.0K
12:25 84.30 84.40 84.30 84.40 0.2K
12:26 84.10 84.20 84.10 84.10 0.3K
12:27 84.10 84.40 84.10 84.20 0.4K
12:28 84.10 84.10 83.90 83.90 0.3K
12:29 83.80 84.10 83.80 84.10 0.5K
12:30 84.00 84.20 84.00 84.20 0.0K
12:31 84.00 84.00 84.00 84.00 0.0K
12:32 84.00 84.00 84.00 84.00 0.0K
12:33 84.10 84.10 83.90 83.90 0.2K
12:35 83.90 83.90 83.90 83.90 0.0K
12:36 83.90 84.00 83.90 84.00 0.5K
12:38 84.00 84.10 84.00 84.10 0.1K
12:40 84.30 84.30 84.30 84.30 0.2K
12:43 84.20 84.20 84.20 84.20 0.1K
12:44 84.10 84.10 84.10 84.10 0.0K
12:45 84.10 84.10 84.10 84.10 0.0K
12:46 84.10 84.10 84.10 84.10 0.0K
12:47 84.10 84.20 84.10 84.20 0.2K
12:48 84.20 84.30 84.20 84.30 0.0K
12:49 84.30 84.30 84.30 84.30 0.0K
12:50 84.30 84.30 84.20 84.20 0.2K
12:51 84.10 84.10 84.10 84.10 0.0K
12:53 84.10 84.10 84.10 84.10 0.0K
12:54 84.00 84.00 84.00 84.00 0.0K
12:55 84.10 84.10 84.10 84.10 0.0K
12:56 84.10 84.20 84.00 84.00 0.1K
12:57 84.20 84.20 84.20 84.20 0.2K
12:59 84.00 84.20 84.00 84.20 0.4K
13:00 84.20 84.20 84.20 84.20 0.2K
13:01 84.30 84.30 84.30 84.30 0.0K
13:02 84.30 84.30 84.30 84.30 0.0K
13:04 84.30 84.30 84.20 84.20 0.0K
13:05 84.20 84.20 84.20 84.20 0.0K
13:06 84.20 84.20 84.20 84.20 0.1K
13:07 84.40 84.40 84.20 84.20 0.0K
13:09 84.20 84.30 84.10 84.30 0.2K
13:10 84.20 84.20 84.20 84.20 0.1K
13:11 84.20 84.20 84.20 84.20 0.0K
13:12 84.30 84.30 84.20 84.30 0.1K
13:13 84.30 84.40 84.30 84.40 0.2K
13:14 84.40 84.40 84.40 84.40 0.1K
13:15 84.30 84.40 84.30 84.40 0.0K
13:16 84.00 84.00 83.70 83.70 0.6K
13:17 83.70 83.70 83.50 83.50 0.4K
13:18 82.80 82.90 82.80 82.90 1.0K
13:19 82.90 83.10 82.80 82.80 0.3K
13:20 83.00 83.00 82.80 82.80 0.1K
13:21 83.00 83.10 82.90 82.90 1.7K
13:22 83.10 83.10 83.10 83.10 0.0K
13:23 83.10 83.10 82.90 82.90 0.1K
13:24 82.90 82.90 82.80 82.80 0.1K
13:25 82.90 83.00 82.90 82.90 0.2K
13:26 83.00 83.00 83.00 83.00 0.0K
13:27 82.80 83.00 82.80 83.00 0.1K
13:28 83.00 83.10 83.00 83.10 0.1K
13:30 83.20 83.20 83.00 83.00 0.4K
13:32 83.10 83.10 83.10 83.10 0.1K
13:33 82.90 82.90 82.90 82.90 0.1K
13:34 83.00 83.00 83.00 83.00 0.0K
13:35 83.00 83.00 82.80 83.00 0.1K
13:36 83.00 83.00 83.00 83.00 0.0K
13:37 83.00 83.00 82.90 82.90 0.0K
13:38 83.00 83.00 82.90 82.90 0.0K
13:39 83.00 83.00 83.00 83.00 0.0K
13:40 83.00 83.00 83.00 83.00 0.1K
13:41 83.00 83.00 83.00 83.00 0.0K
13:42 82.90 83.00 82.90 83.00 0.0K
13:43 83.00 83.00 83.00 83.00 0.1K
13:44 82.90 82.90 82.90 82.90 0.3K
13:47 83.10 83.10 83.10 83.10 0.0K
13:49 82.90 82.90 82.90 82.90 0.2K
13:50 82.80 82.80 82.80 82.80 0.0K
13:51 82.70 82.70 82.60 82.60 0.6K
13:52 82.70 82.70 82.70 82.70 0.0K
13:53 82.80 82.80 82.80 82.80 0.0K
13:55 82.70 82.70 82.70 82.70 0.0K
13:56 82.80 82.80 82.80 82.80 0.0K
13:58 82.60 82.60 82.60 82.60 0.0K
14:00 82.70 82.70 82.50 82.50 0.3K
14:05 82.50 82.50 82.50 82.50 0.1K
14:07 82.60 82.60 82.60 82.60 0.1K
14:08 82.80 82.80 82.80 82.80 0.0K
14:09 82.80 82.90 82.80 82.80 0.1K
14:10 82.90 83.00 82.80 83.00 0.4K
14:11 83.00 83.00 82.80 82.90 0.3K
14:12 83.00 83.00 83.00 83.00 0.0K
14:14 83.00 83.00 83.00 83.00 0.0K
14:15 82.90 82.90 82.90 82.90 0.1K
14:16 83.00 83.00 83.00 83.00 0.1K
14:17 83.10 83.20 83.10 83.20 0.1K
14:19 83.30 83.30 83.30 83.30 0.1K
14:20 83.30 83.30 83.30 83.30 0.1K
14:21 83.20 83.20 83.20 83.20 0.0K
14:22 83.20 83.50 83.20 83.50 0.2K
14:23 83.20 83.20 83.20 83.20 0.1K
14:24 83.40 83.40 83.40 83.40 0.0K
14:25 83.40 83.40 83.40 83.40 0.1K
14:26 83.40 83.80 83.40 83.80 0.1K
14:28 83.70 83.70 83.70 83.70 0.0K
14:29 83.90 83.90 83.90 83.90 0.0K
14:30 84.00 84.00 84.00 84.00 0.0K
14:31 83.60 83.60 83.50 83.50 0.3K
14:32 83.40 83.40 83.20 83.30 0.1K
14:33 83.20 83.20 83.00 83.00 0.2K
14:34 83.20 83.20 82.80 82.80 0.3K
14:35 82.90 82.90 82.90 82.90 0.0K
14:36 82.70 82.90 82.70 82.90 0.4K
14:37 82.90 83.00 82.90 83.00 0.1K
14:38 83.30 83.40 83.20 83.40 0.3K
14:39 83.40 83.40 83.40 83.40 0.2K
14:40 83.40 83.40 83.40 83.40 0.0K
14:43 83.30 83.40 83.30 83.40 0.1K
14:45 83.40 83.40 83.20 83.20 0.0K
14:46 83.20 83.30 83.20 83.30 0.2K
14:47 83.10 83.30 83.10 83.30 0.0K
14:48 83.30 83.30 83.30 83.30 0.0K
14:49 83.10 83.10 83.10 83.10 0.0K
14:50 83.20 83.20 83.20 83.20 0.1K
14:52 83.10 83.30 83.10 83.30 0.0K
14:53 83.20 83.20 83.20 83.20 0.0K
14:54 83.30 83.30 83.20 83.20 0.2K
14:55 83.30 83.30 83.30 83.30 0.0K
14:56 83.30 83.30 83.30 83.30 0.0K
15:00 83.30 83.30 83.30 83.30 0.0K
15:01 83.40 83.40 83.40 83.40 0.0K
15:02 83.40 83.40 83.40 83.40 0.0K
15:03 83.40 83.40 83.40 83.40 0.0K
15:04 83.40 83.60 83.40 83.50 0.1K
15:05 83.50 83.50 83.50 83.50 0.0K
15:06 83.40 83.40 83.40 83.40 0.0K
15:07 83.60 83.60 83.60 83.60 0.0K
15:08 83.60 83.60 83.60 83.60 0.1K
15:09 83.60 83.60 83.50 83.50 0.2K
15:10 83.40 83.50 83.40 83.50 0.1K
15:11 83.20 83.20 83.20 83.20 0.3K
15:12 83.40 83.40 83.40 83.40 0.0K
15:13 83.50 83.50 83.50 83.50 0.1K
15:14 83.60 83.60 83.60 83.60 0.1K
15:17 83.60 83.60 83.50 83.50 0.2K
15:18 83.60 83.60 83.50 83.50 0.2K
15:19 83.50 83.60 83.50 83.60 0.1K
15:21 83.50 83.50 83.50 83.50 0.3K
15:22 83.40 83.40 83.40 83.40 0.1K
15:23 83.50 83.50 83.50 83.50 0.1K
15:24 83.50 83.50 83.40 83.40 0.1K
15:25 83.50 83.50 83.50 83.50 0.0K
15:26 83.40 83.50 83.40 83.50 0.0K
15:29 83.50 83.50 82.90 82.90 1.2K
15:30 83.00 83.00 83.00 83.00 0.2K
15:32 83.00 83.00 82.70 82.70 0.1K
15:33 82.80 82.90 82.80 82.90 0.1K
15:34 82.60 82.70 82.60 82.70 0.2K
15:35 82.60 82.60 82.60 82.60 0.1K
15:36 82.70 82.70 82.70 82.70 0.1K
15:37 82.70 82.70 82.50 82.50 0.0K
15:38 82.70 82.70 82.70 82.70 0.0K
15:39 82.80 82.80 82.70 82.70 0.2K
15:40 82.70 82.70 82.70 82.70 0.0K
15:41 82.50 82.50 82.50 82.50 0.0K
15:42 82.60 82.60 82.60 82.60 0.0K
15:44 82.60 82.60 82.60 82.60 0.1K
15:45 82.70 82.70 82.70 82.70 0.1K
15:46 82.70 82.70 82.70 82.70 0.1K
15:47 82.80 82.80 82.80 82.80 0.0K
15:48 82.80 82.80 82.80 82.80 0.0K
15:49 82.80 82.80 82.80 82.80 0.1K
15:50 82.70 82.80 82.70 82.80 0.0K
15:51 82.80 82.80 82.80 82.80 0.0K
15:52 82.80 82.80 82.80 82.80 0.0K
15:53 82.80 82.80 82.70 82.70 0.5K
15:54 82.90 82.90 82.90 82.90 0.2K
15:55 82.70 82.70 82.70 82.70 0.1K
15:57 82.90 82.90 82.90 82.90 0.0K
15:58 82.80 82.90 82.70 82.90 0.1K
15:59 82.90 82.90 82.90 82.90 0.1K
16:00 82.70 83.00 82.70 83.00 0.1K
16:02 83.00 83.00 83.00 83.00 0.0K
16:03 83.00 83.00 82.90 83.00 0.3K
16:04 83.00 83.00 83.00 83.00 0.1K
16:05 83.20 83.30 83.20 83.30 0.7K
16:08 83.10 83.10 83.10 83.10 0.0K
16:09 83.10 83.10 83.10 83.10 0.0K
16:10 83.10 83.10 82.90 83.10 0.1K
16:11 83.10 83.20 83.10 83.20 0.1K
16:12 83.20 83.20 83.20 83.20 0.0K
16:13 83.20 83.20 83.10 83.10 0.1K
16:14 83.10 83.10 83.10 83.10 0.1K
16:16 83.20 83.20 83.20 83.20 0.1K
16:18 83.60 83.60 83.60 83.60 0.2K
16:19 83.60 83.60 83.60 83.60 0.2K
16:20 83.60 83.70 83.60 83.70 0.1K
16:21 83.80 83.80 83.80 83.80 0.0K
16:23 83.80 83.80 83.70 83.80 0.1K
16:24 83.80 83.80 83.80 83.80 0.0K
16:25 83.80 83.80 83.50 83.50 0.2K
16:26 83.50 83.60 83.50 83.60 0.1K
16:28 83.70 83.70 83.70 83.70 0.1K
16:29 83.60 83.60 83.60 83.60 0.0K
16:30 83.80 83.80 83.60 83.70 0.3K
16:31 83.60 83.60 83.60 83.60 0.0K
16:35 83.70 83.70 83.70 83.70 0.0K
16:39 83.40 83.80 83.40 83.80 0.5K
16:40 83.80 83.80 83.50 83.50 9.5K
16:41 83.50 83.60 83.50 83.60 0.1K
16:43 83.50 83.50 83.50 83.50 0.0K
16:45 83.50 83.60 83.50 83.50 0.3K
16:46 83.70 83.70 83.70 83.70 0.2K
16:47 83.80 83.80 83.80 83.80 0.1K
16:48 83.90 84.00 83.90 84.00 0.1K
16:49 84.00 84.00 83.90 83.90 0.1K
16:50 83.70 83.70 83.70 83.70 0.0K
16:51 83.60 83.60 83.50 83.50 0.1K
16:52 83.50 83.70 83.50 83.70 0.1K
16:53 83.70 83.70 83.70 83.70 0.1K
16:54 83.70 83.70 83.50 83.70 0.4K
16:55 83.80 83.80 83.60 83.60 0.1K
16:56 83.80 83.80 83.80 83.80 0.1K
17:01 83.60 83.60 83.60 83.60 0.2K
17:03 83.60 83.80 83.60 83.60 1.0K
17:05 83.80 83.90 83.80 83.90 0.5K
17:06 83.90 83.90 83.70 83.70 0.1K
17:07 83.70 83.70 83.70 83.70 0.0K
17:08 83.90 83.90 83.90 83.90 0.0K
17:09 83.90 83.90 83.90 83.90 0.2K
17:10 83.90 83.90 83.90 83.90 0.0K
17:12 84.10 84.10 83.80 83.80 0.6K
17:13 83.80 83.80 83.80 83.80 0.0K
17:14 84.00 84.00 83.80 83.90 0.2K
17:16 84.00 84.00 84.00 84.00 1.4K
17:17 83.70 83.70 83.70 83.70 0.2K
17:18 83.70 83.80 83.70 83.80 0.3K
17:19 83.80 83.80 83.60 83.60 0.1K
17:20 83.60 83.60 83.60 83.60 0.1K
17:21 83.70 83.80 83.60 83.60 0.1K
17:22 83.80 83.80 83.80 83.80 0.1K
17:23 83.90 83.90 83.90 83.90 0.3K
17:25 83.70 83.70 83.70 83.70 0.2K
17:26 83.70 83.70 83.70 83.70 0.0K
17:27 83.60 83.70 83.60 83.70 0.0K
17:28 83.70 83.70 83.70 83.70 0.0K
17:29 83.60 83.60 83.50 83.50 0.4K
17:35 83.70 83.70 83.70 83.70 12.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음