Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
98.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 83.40 83.60 83.20 83.60 6.6K
09:01 83.80 83.80 83.80 83.80 0.1K
09:03 83.90 84.30 83.60 84.30 0.5K
09:04 84.10 84.40 84.10 84.40 0.3K
09:05 84.10 84.20 84.10 84.20 0.1K
09:06 83.90 83.90 83.70 83.80 0.3K
09:07 83.60 83.70 83.30 83.30 0.5K
09:08 83.50 83.50 83.30 83.30 0.0K
09:09 83.40 83.40 83.10 83.20 0.3K
09:10 83.00 83.00 82.90 82.90 1.3K
09:11 82.90 83.00 82.80 83.00 0.3K
09:12 82.80 82.80 82.80 82.80 0.1K
09:13 82.60 82.80 82.60 82.80 0.1K
09:14 82.80 83.40 82.80 83.30 0.9K
09:15 83.20 83.40 83.10 83.10 0.5K
09:16 83.20 83.20 83.20 83.20 0.0K
09:17 83.10 83.10 83.10 83.10 0.1K
09:18 82.90 83.00 82.70 83.00 0.3K
09:19 82.70 82.70 82.70 82.70 0.0K
09:20 82.70 82.90 82.70 82.80 0.3K
09:21 82.50 82.70 82.50 82.70 0.2K
09:22 82.60 82.60 82.60 82.60 0.1K
09:23 82.90 82.90 82.70 82.70 0.4K
09:24 82.60 82.80 82.60 82.80 0.1K
09:25 82.60 82.70 82.60 82.70 0.1K
09:26 82.40 82.40 82.30 82.30 0.1K
09:27 82.50 82.60 82.30 82.50 0.2K
09:28 82.30 82.50 82.30 82.30 0.2K
09:29 81.90 81.90 81.80 81.80 2.1K
09:30 82.00 82.00 81.80 81.80 0.1K
09:31 81.80 81.80 81.50 81.60 0.8K
09:32 81.60 81.70 81.60 81.70 0.7K
09:33 81.60 81.70 81.60 81.70 0.4K
09:34 81.90 81.90 81.10 81.30 1.0K
09:35 81.60 81.60 81.60 81.60 0.0K
09:36 81.60 81.70 81.60 81.70 0.8K
09:37 82.00 82.00 82.00 82.00 0.3K
09:38 82.40 82.40 82.40 82.40 0.0K
09:39 82.40 82.40 82.20 82.40 1.0K
09:40 82.40 82.40 82.30 82.30 0.0K
09:41 82.20 82.40 82.10 82.40 0.0K
09:42 82.30 82.40 82.30 82.30 0.1K
09:43 82.20 82.20 82.20 82.20 0.8K
09:45 82.50 82.50 82.30 82.30 0.3K
09:46 82.30 82.30 82.20 82.20 0.3K
09:47 82.50 82.80 82.30 82.80 0.9K
09:50 82.60 82.60 82.60 82.60 0.0K
09:53 82.30 82.30 82.30 82.30 0.0K
09:54 82.50 82.50 82.50 82.50 0.0K
09:55 82.50 82.50 82.40 82.50 0.0K
09:56 82.50 82.50 82.40 82.40 0.0K
09:58 82.50 82.50 82.50 82.50 0.1K
09:59 82.30 82.50 82.30 82.50 0.1K
10:01 82.50 82.60 82.50 82.60 0.3K
10:02 82.70 82.70 82.70 82.70 0.1K
10:04 82.70 83.20 82.70 83.20 0.3K
10:05 83.00 83.00 83.00 83.00 0.1K
10:07 82.90 83.00 82.90 83.00 0.0K
10:08 83.00 83.00 82.80 82.80 0.3K
10:11 82.90 82.90 82.90 82.90 0.0K
10:13 82.90 82.90 82.90 82.90 0.0K
10:14 82.70 82.70 82.50 82.50 0.2K
10:15 82.30 82.30 82.30 82.30 0.0K
10:17 82.40 82.40 82.40 82.40 0.0K
10:18 82.20 82.20 82.20 82.20 0.1K
10:19 82.30 82.40 82.30 82.40 0.1K
10:20 82.40 82.40 82.30 82.30 0.1K
10:21 82.50 82.50 82.50 82.50 0.0K
10:25 82.30 82.30 82.30 82.30 0.0K
10:27 82.30 82.30 82.30 82.30 0.2K
10:29 82.30 82.30 82.30 82.30 0.0K
10:32 82.20 82.20 82.00 82.00 0.1K
10:33 82.00 82.00 82.00 82.00 0.0K
10:35 81.90 82.00 81.90 82.00 0.1K
10:36 82.20 82.20 82.20 82.20 0.4K
10:37 82.00 82.00 82.00 82.00 0.0K
10:38 81.90 81.90 81.90 81.90 0.3K
10:39 81.70 81.70 81.70 81.70 0.3K
10:40 81.70 81.70 81.70 81.70 0.0K
10:41 81.70 81.70 81.70 81.70 0.0K
10:42 81.70 81.90 81.70 81.90 0.0K
10:43 81.60 81.60 81.60 81.60 0.1K
10:45 81.60 81.60 81.40 81.50 0.4K
10:46 81.50 81.50 81.50 81.50 0.0K
10:47 81.60 81.60 81.60 81.60 0.1K
10:48 81.70 81.90 81.70 81.80 0.2K
10:49 82.00 82.00 81.80 81.80 0.1K
10:50 81.80 81.80 81.80 81.80 0.0K
10:53 82.00 82.00 82.00 82.00 0.1K
10:55 81.90 81.90 81.90 81.90 0.0K
10:57 81.80 81.80 81.80 81.80 0.1K
10:59 82.10 82.40 82.10 82.20 0.3K
11:00 82.30 82.30 82.30 82.30 1.9K
11:02 82.40 82.40 82.40 82.40 0.1K
11:03 82.50 82.50 82.40 82.40 0.1K
11:04 82.60 82.60 82.60 82.60 0.1K
11:05 82.60 82.60 82.60 82.60 0.1K
11:06 82.20 82.60 82.20 82.60 0.2K
11:12 82.60 82.60 82.50 82.50 0.1K
11:13 82.60 82.60 82.60 82.60 0.1K
11:14 82.50 82.50 82.50 82.50 0.0K
11:15 82.50 82.60 82.50 82.60 0.0K
11:16 82.40 82.60 82.40 82.60 0.2K
11:17 82.40 82.40 82.40 82.40 0.1K
11:19 82.40 82.50 82.30 82.30 0.3K
11:22 82.20 82.20 82.20 82.20 0.0K
11:23 82.50 82.50 82.50 82.50 0.2K
11:25 82.50 82.50 82.50 82.50 0.0K
11:26 82.70 82.70 82.70 82.70 0.0K
11:30 82.50 82.50 82.50 82.50 0.0K
11:33 82.60 82.60 82.60 82.60 0.0K
11:34 82.70 82.70 82.70 82.70 0.0K
11:37 82.60 82.60 82.60 82.60 0.0K
11:38 82.70 82.70 82.70 82.70 0.0K
11:39 82.90 82.90 82.90 82.90 0.0K
11:40 83.00 83.00 82.90 82.90 0.1K
11:41 82.70 82.90 82.70 82.70 0.1K
11:43 82.70 82.90 82.70 82.70 0.1K
11:45 82.70 82.70 82.40 82.40 0.5K
11:46 82.50 82.50 82.50 82.50 0.0K
11:47 82.40 82.40 82.40 82.40 0.0K
11:49 82.40 82.50 82.40 82.50 0.2K
11:51 82.60 82.60 82.60 82.60 0.0K
11:52 82.60 82.60 82.60 82.60 0.0K
11:53 82.40 82.40 82.40 82.40 0.0K
11:55 82.00 82.00 82.00 82.00 0.5K
11:56 82.00 82.00 82.00 82.00 0.0K
11:57 82.00 82.00 81.30 81.30 0.2K
11:58 81.30 81.30 81.20 81.20 0.1K
11:59 80.80 80.80 80.70 80.70 3.2K
12:01 80.90 80.90 80.90 80.90 0.0K
12:02 80.70 80.90 80.70 80.90 0.0K
12:03 80.90 80.90 80.90 80.90 0.1K
12:04 81.00 81.00 81.00 81.00 0.2K
12:06 81.00 81.10 81.00 81.10 0.2K
12:07 81.20 81.30 81.20 81.30 0.1K
12:10 81.50 81.50 81.50 81.50 0.0K
12:13 81.50 81.50 81.50 81.50 0.1K
12:15 81.50 81.80 81.50 81.80 0.1K
12:16 81.70 81.70 81.70 81.70 0.0K
12:18 81.60 81.60 81.60 81.60 0.0K
12:21 81.70 81.70 81.70 81.70 0.0K
12:23 81.60 81.70 81.60 81.60 0.6K
12:25 81.60 81.60 81.50 81.50 0.3K
12:26 81.50 81.50 81.50 81.50 0.6K
12:30 81.70 81.70 81.70 81.70 0.0K
12:31 81.60 81.60 81.60 81.60 0.1K
12:32 81.70 81.80 81.70 81.80 0.2K
12:33 81.60 81.60 81.60 81.60 0.1K
12:35 81.60 81.60 81.60 81.60 0.0K
12:36 81.60 81.60 81.60 81.60 0.0K
12:39 81.50 81.50 81.50 81.50 0.0K
12:40 81.50 81.50 81.50 81.50 0.1K
12:43 81.60 81.60 81.60 81.60 0.0K
12:47 81.50 81.50 81.50 81.50 0.1K
12:54 81.50 81.50 81.50 81.50 0.0K
12:55 81.40 81.40 81.40 81.40 0.0K
12:57 81.60 81.60 81.60 81.60 0.0K
13:00 81.40 81.40 81.40 81.40 0.1K
13:03 81.40 81.40 81.40 81.40 0.0K
13:05 81.50 81.50 81.50 81.50 0.0K
13:08 81.50 81.60 81.50 81.60 0.3K
13:09 81.30 81.30 81.30 81.30 0.6K
13:10 81.30 81.30 81.30 81.30 0.0K
13:13 81.30 81.30 81.30 81.30 0.0K
13:14 81.30 81.30 81.10 81.10 0.4K
13:15 81.20 81.20 81.20 81.20 0.1K
13:19 81.10 81.10 81.10 81.10 0.0K
13:21 81.20 81.20 81.20 81.20 0.0K
13:24 81.00 81.00 81.00 81.00 0.1K
13:25 81.00 81.00 81.00 81.00 0.0K
13:27 81.00 81.00 81.00 81.00 0.0K
13:29 81.00 81.00 81.00 81.00 0.0K
13:30 81.00 81.10 81.00 81.10 0.6K
13:31 80.80 80.80 80.70 80.70 0.3K
13:32 81.50 81.50 81.30 81.30 3.0K
13:33 81.40 81.40 81.20 81.20 0.1K
13:35 81.20 81.20 81.20 81.20 0.1K
13:37 81.00 81.00 81.00 81.00 0.0K
13:38 81.00 81.00 81.00 81.00 0.0K
13:39 80.60 80.60 80.60 80.60 0.8K
13:40 81.00 81.00 81.00 81.00 0.0K
13:41 81.20 81.20 81.20 81.20 0.0K
13:43 81.20 81.20 81.20 81.20 0.1K
13:47 81.10 81.10 81.10 81.10 0.0K
13:48 81.20 81.20 81.20 81.20 0.0K
13:49 81.10 81.20 81.10 81.20 0.1K
13:50 81.00 81.00 81.00 81.00 0.0K
13:52 81.00 81.20 81.00 81.20 0.0K
13:54 81.20 81.30 81.20 81.30 0.1K
13:56 81.30 81.40 81.30 81.40 0.2K
13:57 81.40 81.40 81.40 81.40 0.0K
13:58 81.60 81.60 81.60 81.60 0.1K
13:59 81.60 81.60 81.60 81.60 0.0K
14:01 81.70 81.70 81.70 81.70 0.0K
14:02 81.70 81.80 81.70 81.80 0.0K
14:03 81.90 81.90 81.90 81.90 0.1K
14:04 81.90 81.90 81.90 81.90 0.0K
14:05 81.70 81.70 81.70 81.70 0.1K
14:06 81.70 81.70 81.70 81.70 0.0K
14:11 81.40 81.40 81.40 81.40 0.1K
14:14 81.40 81.50 81.40 81.50 0.0K
14:15 81.30 81.30 81.30 81.30 0.2K
14:21 81.50 81.50 81.50 81.50 0.0K
14:22 81.50 81.50 81.50 81.50 0.1K
14:23 81.60 81.60 81.60 81.60 0.0K
14:24 81.60 81.60 81.60 81.60 0.0K
14:25 81.60 81.60 81.20 81.20 1.9K
14:27 81.10 81.10 81.10 81.10 0.0K
14:28 81.20 81.20 81.20 81.20 0.0K
14:31 81.30 81.30 81.30 81.30 0.0K
14:36 81.20 81.20 81.20 81.20 0.2K
14:40 81.60 81.60 81.60 81.60 0.1K
14:41 81.60 81.60 81.60 81.60 0.0K
14:43 81.70 81.70 81.70 81.70 0.0K
14:47 81.70 81.70 81.70 81.70 0.0K
14:49 81.70 81.70 81.40 81.40 0.1K
14:53 81.90 82.00 81.90 82.00 0.3K
14:55 82.20 82.20 82.20 82.20 0.1K
14:58 82.10 82.10 82.10 82.10 0.0K
15:01 82.30 82.30 82.30 82.30 0.0K
15:02 82.30 82.30 82.30 82.30 0.2K
15:03 82.20 82.20 82.00 82.20 1.4K
15:05 82.10 82.20 82.10 82.20 0.1K
15:06 82.20 82.20 82.20 82.20 0.0K
15:07 82.00 82.00 82.00 82.00 0.7K
15:08 81.90 81.90 81.90 81.90 0.0K
15:09 82.10 82.10 82.10 82.10 0.0K
15:11 81.90 81.90 81.90 81.90 0.0K
15:12 81.90 81.90 81.90 81.90 0.0K
15:13 81.90 81.90 81.90 81.90 0.1K
15:14 81.70 81.70 81.70 81.70 0.1K
15:15 81.50 81.70 81.50 81.70 0.7K
15:16 81.70 81.70 81.70 81.70 0.1K
15:17 81.70 81.70 81.70 81.70 0.0K
15:18 81.70 81.70 81.50 81.50 0.2K
15:19 81.90 81.90 81.90 81.90 0.3K
15:20 82.10 82.10 82.10 82.10 0.1K
15:21 81.90 81.90 81.90 81.90 0.1K
15:22 81.90 81.90 81.80 81.80 0.0K
15:23 81.90 81.90 81.90 81.90 0.1K
15:24 81.90 81.90 81.90 81.90 0.0K
15:27 81.90 81.90 81.90 81.90 0.0K
15:30 82.00 82.00 82.00 82.00 0.2K
15:32 82.00 82.00 82.00 82.00 0.0K
15:34 82.20 82.20 82.20 82.20 0.5K
15:35 82.10 82.60 82.10 82.60 0.5K
15:36 82.50 82.50 82.50 82.50 0.0K
15:37 82.50 82.60 82.40 82.40 0.2K
15:38 82.50 82.50 82.40 82.40 0.2K
15:39 82.60 82.60 82.60 82.60 0.0K
15:40 82.40 82.60 82.40 82.60 0.1K
15:41 82.60 82.70 82.50 82.60 0.2K
15:42 82.60 82.60 82.60 82.60 0.0K
15:43 82.60 82.60 82.60 82.60 0.1K
15:44 82.60 82.60 82.60 82.60 0.0K
15:45 82.60 82.60 82.50 82.50 0.7K
15:47 82.30 82.40 82.30 82.40 0.4K
15:48 82.10 82.10 82.10 82.10 0.0K
15:49 82.00 82.10 82.00 82.10 0.1K
15:51 82.10 82.30 82.10 82.30 0.2K
15:53 82.30 82.30 82.30 82.30 0.0K
15:57 82.40 82.40 82.40 82.40 0.0K
16:00 82.30 82.40 82.30 82.40 0.3K
16:01 82.30 82.30 82.30 82.30 0.0K
16:02 82.50 82.50 82.30 82.30 0.1K
16:03 82.50 82.50 82.50 82.50 0.0K
16:04 82.50 82.50 82.50 82.50 0.0K
16:07 82.50 82.50 82.50 82.50 0.0K
16:08 82.60 82.60 82.60 82.60 0.0K
16:09 82.50 82.60 82.40 82.40 0.1K
16:10 82.60 82.60 82.50 82.50 0.0K
16:11 82.70 82.70 82.70 82.70 0.4K
16:12 82.60 82.60 82.60 82.60 0.0K
16:13 82.80 82.80 82.80 82.80 0.0K
16:15 82.60 82.60 82.60 82.60 0.1K
16:16 82.70 82.70 82.70 82.70 0.0K
16:20 82.70 82.80 82.70 82.80 0.8K
16:21 83.00 83.20 83.00 83.20 0.1K
16:22 83.20 83.20 83.20 83.20 1.0K
16:24 83.30 83.30 83.30 83.30 0.1K
16:26 83.40 83.40 83.40 83.40 0.2K
16:28 83.40 83.70 83.40 83.70 0.2K
16:30 83.70 83.70 83.70 83.70 0.1K
16:31 83.70 83.80 83.70 83.80 0.3K
16:32 83.80 83.80 83.80 83.80 0.0K
16:36 83.80 83.80 83.80 83.80 0.0K
16:38 83.80 83.80 83.80 83.80 0.0K
16:42 83.80 83.80 83.80 83.80 0.0K
16:47 83.80 83.80 83.70 83.70 0.1K
16:48 83.60 83.60 83.60 83.60 0.1K
16:49 83.80 83.80 83.80 83.80 0.2K
16:51 83.60 83.80 83.60 83.80 0.1K
16:52 84.30 84.30 84.30 84.30 0.8K
16:53 84.40 84.50 84.40 84.50 0.2K
16:54 84.50 84.50 84.40 84.40 0.3K
16:55 84.50 84.50 84.50 84.50 0.1K
16:56 84.50 84.50 84.50 84.50 0.1K
16:57 84.50 84.50 84.40 84.40 0.4K
16:58 84.40 84.40 84.20 84.20 0.1K
16:59 84.30 84.30 84.30 84.30 0.1K
17:00 84.10 84.10 84.10 84.10 0.1K
17:01 83.90 83.90 83.90 83.90 0.3K
17:02 84.00 84.20 84.00 84.20 0.2K
17:03 84.10 84.20 84.10 84.20 0.1K
17:05 84.20 84.30 84.20 84.30 0.3K
17:07 84.20 84.20 84.20 84.20 0.0K
17:08 84.20 84.20 84.20 84.20 0.1K
17:09 84.30 84.30 84.10 84.10 0.1K
17:10 84.10 84.10 84.10 84.10 0.1K
17:13 84.20 84.20 84.20 84.20 0.0K
17:16 84.20 84.20 84.20 84.20 0.0K
17:17 84.10 84.30 84.10 84.10 0.0K
17:18 84.30 84.30 84.30 84.30 0.0K
17:21 84.30 84.30 84.10 84.10 0.2K
17:22 84.10 84.10 84.10 84.10 0.1K
17:23 83.90 83.90 83.70 83.70 0.5K
17:24 83.80 83.80 83.70 83.70 0.4K
17:25 83.80 83.80 83.80 83.80 0.0K
17:26 83.80 83.80 83.80 83.80 0.0K
17:27 83.80 83.80 83.50 83.50 0.1K
17:29 83.80 83.90 83.80 83.90 0.2K
17:35 83.80 83.80 83.80 83.80 11.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음