Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
98.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 86.50 86.50 86.20 86.30 4.7K
09:01 86.30 86.50 86.30 86.50 0.2K
09:02 86.70 86.70 86.50 86.50 0.1K
09:03 86.60 86.80 86.60 86.80 0.5K
09:04 86.90 87.00 86.90 87.00 0.5K
09:05 86.00 86.20 85.90 85.90 0.9K
09:06 85.90 86.30 85.90 86.00 0.3K
09:07 86.60 86.60 86.30 86.30 0.1K
09:08 86.30 86.30 86.30 86.30 0.2K
09:09 86.40 86.40 86.00 86.00 0.2K
09:10 85.70 85.90 85.70 85.80 0.3K
09:12 86.30 86.30 86.30 86.30 0.1K
09:13 86.50 86.90 86.50 86.90 0.2K
09:14 87.10 87.10 86.60 86.60 0.2K
09:15 86.80 86.80 86.80 86.80 0.0K
09:16 86.80 86.80 86.50 86.80 0.0K
09:17 86.70 87.00 86.70 87.00 0.2K
09:19 86.80 86.90 86.60 86.90 0.2K
09:20 86.60 86.60 86.40 86.40 0.2K
09:21 86.30 86.30 86.10 86.10 0.0K
09:22 86.30 86.30 86.30 86.30 0.0K
09:23 86.30 86.30 86.30 86.30 0.0K
09:24 86.30 86.40 86.30 86.40 0.4K
09:25 86.20 86.50 86.20 86.50 0.2K
09:26 86.30 86.30 86.30 86.30 0.3K
09:27 86.30 86.30 86.30 86.30 0.0K
09:28 86.30 86.50 86.00 86.00 0.7K
09:29 86.10 86.50 86.10 86.50 0.0K
09:30 86.20 86.20 86.10 86.10 0.5K
09:31 86.10 86.10 86.10 86.10 0.0K
09:32 86.00 86.50 86.00 86.50 0.5K
09:34 86.10 86.10 85.50 85.50 1.0K
09:35 85.00 85.30 84.80 85.30 1.1K
09:36 85.40 85.70 85.40 85.70 0.1K
09:38 85.60 86.00 85.60 85.90 0.9K
09:39 85.90 85.90 85.90 85.90 0.0K
09:40 85.90 85.90 85.80 85.80 0.1K
09:41 85.70 86.10 85.70 86.10 0.5K
09:42 85.90 85.90 85.80 85.80 0.1K
09:43 86.00 86.00 86.00 86.00 0.0K
09:44 85.80 85.80 85.80 85.80 0.3K
09:45 85.60 85.70 85.60 85.70 0.3K
09:46 85.40 85.40 85.40 85.40 0.0K
09:47 85.50 85.70 85.40 85.40 0.4K
09:48 85.60 85.60 85.50 85.50 0.5K
09:49 85.60 85.90 85.60 85.90 0.2K
09:50 86.20 86.20 86.20 86.20 0.1K
09:52 86.20 86.20 86.20 86.20 0.0K
09:54 86.10 86.10 86.10 86.10 0.0K
09:56 86.30 86.30 86.10 86.10 0.1K
09:57 86.10 86.20 86.10 86.20 0.0K
09:59 86.20 86.20 86.10 86.10 0.0K
10:00 86.10 86.10 86.10 86.10 0.1K
10:01 86.00 86.00 85.70 85.70 0.1K
10:02 85.70 85.70 85.20 85.20 0.4K
10:04 85.30 85.30 85.00 85.10 0.2K
10:05 85.10 85.10 85.00 85.00 0.2K
10:06 85.00 85.00 84.50 84.50 0.4K
10:08 84.50 84.50 84.50 84.50 0.1K
10:09 84.50 84.70 84.50 84.70 0.1K
10:10 84.50 84.90 84.50 84.90 0.1K
10:13 84.90 85.10 84.90 85.10 0.1K
10:14 84.90 84.90 84.90 84.90 0.1K
10:15 84.70 84.90 84.70 84.90 0.1K
10:16 84.90 84.90 84.60 84.60 0.1K
10:17 84.70 84.70 84.70 84.70 0.0K
10:20 84.80 84.80 84.80 84.80 1.2K
10:21 84.50 84.50 84.40 84.40 0.2K
10:22 84.40 84.40 84.40 84.40 0.0K
10:23 84.50 84.80 84.50 84.80 0.1K
10:24 84.70 84.90 84.70 84.90 0.1K
10:25 84.80 84.80 84.80 84.80 0.0K
10:26 85.10 85.10 85.10 85.10 0.1K
10:28 85.00 85.00 85.00 85.00 0.1K
10:29 85.10 85.10 85.10 85.10 0.0K
10:30 85.00 85.00 85.00 85.00 0.0K
10:32 85.20 85.20 85.20 85.20 0.0K
10:33 85.20 85.20 85.20 85.20 0.2K
10:35 85.20 85.30 85.20 85.30 0.0K
10:39 85.40 85.40 85.20 85.20 0.0K
10:40 85.50 85.50 85.50 85.50 0.0K
10:41 85.50 85.60 85.50 85.60 0.1K
10:42 86.00 86.00 86.00 86.00 0.0K
10:43 85.90 85.90 85.90 85.90 0.0K
10:44 86.10 86.10 86.00 86.00 0.1K
10:45 86.10 86.10 86.10 86.10 0.0K
10:46 86.30 86.30 86.30 86.30 0.0K
10:47 86.50 86.50 86.40 86.40 0.2K
10:48 86.40 86.50 86.40 86.50 0.1K
10:49 86.50 86.50 86.50 86.50 0.5K
10:50 86.40 86.40 86.40 86.40 0.0K
10:54 86.40 86.40 86.40 86.40 0.0K
10:55 86.40 86.40 86.40 86.40 0.1K
10:56 86.30 86.30 86.30 86.30 0.0K
10:59 86.60 86.60 86.50 86.50 0.0K
11:00 86.50 86.70 86.50 86.50 0.1K
11:01 86.70 86.70 86.50 86.50 0.0K
11:02 86.70 87.00 86.70 87.00 1.0K
11:03 87.20 87.20 87.20 87.20 0.2K
11:04 87.40 87.40 87.30 87.40 0.1K
11:06 87.40 87.40 87.40 87.40 0.0K
11:08 87.40 87.40 87.40 87.40 0.0K
11:09 87.50 87.50 87.50 87.50 0.3K
11:10 87.60 87.70 87.60 87.70 0.1K
11:11 87.70 87.70 87.70 87.70 0.1K
11:12 87.70 87.80 87.70 87.70 0.7K
11:13 87.70 87.70 87.70 87.70 0.0K
11:14 87.70 87.70 87.70 87.70 0.0K
11:15 87.70 87.70 87.70 87.70 0.1K
11:17 87.80 87.80 87.70 87.70 0.0K
11:18 87.50 87.70 87.50 87.70 0.6K
11:19 87.50 87.50 87.50 87.50 0.2K
11:20 87.60 87.60 87.60 87.60 0.0K
11:21 87.50 87.50 87.50 87.50 0.0K
11:22 87.60 87.60 87.60 87.60 0.0K
11:24 87.70 87.70 87.70 87.70 0.2K
11:25 87.70 87.70 87.70 87.70 0.0K
11:26 87.70 87.70 87.70 87.70 0.0K
11:27 87.70 87.70 87.70 87.70 0.0K
11:28 87.70 87.70 87.70 87.70 0.0K
11:29 87.70 87.80 87.70 87.80 0.3K
11:30 87.90 87.90 87.90 87.90 0.0K
11:31 87.80 87.80 87.80 87.80 0.2K
11:32 87.80 87.80 87.80 87.80 0.1K
11:33 87.80 87.80 87.80 87.80 0.1K
11:34 87.80 87.80 87.80 87.80 0.0K
11:35 87.60 87.70 87.60 87.70 0.1K
11:39 87.50 87.50 87.50 87.50 0.2K
11:40 87.70 87.70 87.70 87.70 0.1K
11:43 87.60 87.60 87.60 87.60 0.0K
11:45 87.70 87.70 87.50 87.50 0.2K
11:47 87.50 87.50 87.50 87.50 0.0K
11:50 87.80 87.80 87.80 87.80 0.0K
11:54 87.60 87.80 87.60 87.80 0.0K
11:55 87.70 87.70 87.60 87.60 0.1K
11:56 87.60 87.60 87.50 87.50 0.2K
11:58 87.70 87.70 87.70 87.70 0.0K
12:01 87.50 87.50 87.50 87.50 0.0K
12:02 87.70 87.70 87.70 87.70 0.1K
12:03 87.70 87.70 87.70 87.70 0.0K
12:04 87.70 87.80 87.70 87.80 0.0K
12:06 87.80 87.80 87.80 87.80 0.0K
12:08 87.90 87.90 87.60 87.60 1.4K
12:09 87.60 87.60 87.60 87.60 0.1K
12:10 87.80 87.80 87.60 87.60 0.1K
12:12 87.60 87.80 87.60 87.80 0.0K
12:13 87.60 87.60 87.60 87.60 0.1K
12:14 87.80 87.80 87.80 87.80 0.0K
12:15 87.80 87.80 87.60 87.60 0.1K
12:22 87.80 87.80 87.20 87.20 0.8K
12:24 87.20 87.20 87.20 87.20 0.1K
12:25 87.10 87.30 87.10 87.30 0.0K
12:26 87.40 87.40 87.40 87.40 0.0K
12:29 87.30 87.30 87.20 87.20 0.1K
12:31 87.30 87.30 87.30 87.30 0.0K
12:32 87.20 87.20 87.20 87.20 0.0K
12:33 87.30 87.30 87.30 87.30 0.0K
12:34 87.40 87.40 87.40 87.40 0.0K
12:35 87.40 87.40 87.40 87.40 0.1K
12:39 87.50 87.50 87.20 87.20 0.1K
12:41 87.40 87.40 87.40 87.40 0.1K
12:44 87.50 87.50 87.50 87.50 0.0K
12:46 87.40 87.40 87.20 87.40 0.0K
12:47 87.40 87.40 87.40 87.40 0.1K
12:48 87.40 87.40 87.40 87.40 0.0K
12:55 87.50 87.50 87.50 87.50 0.0K
12:56 87.50 87.50 87.30 87.50 0.1K
12:57 87.50 87.50 87.50 87.50 0.1K
13:00 87.50 87.50 87.50 87.50 0.0K
13:01 87.50 87.50 87.40 87.50 0.1K
13:06 87.50 87.50 87.50 87.50 0.0K
13:09 87.60 87.60 87.60 87.60 0.5K
13:13 87.20 87.20 87.10 87.20 0.1K
13:14 87.20 87.20 87.20 87.20 0.1K
13:17 87.00 87.00 87.00 87.00 0.1K
13:18 87.00 87.00 87.00 87.00 0.0K
13:19 87.00 87.00 87.00 87.00 0.0K
13:20 87.20 87.30 87.20 87.30 0.0K
13:21 87.30 87.30 87.30 87.30 0.2K
13:24 87.30 87.30 87.30 87.30 0.0K
13:25 87.30 87.30 87.20 87.20 0.0K
13:28 87.40 87.40 87.40 87.40 0.1K
13:29 87.40 87.40 87.40 87.40 0.0K
13:32 87.50 87.50 87.50 87.50 0.0K
13:33 87.30 87.30 87.30 87.30 0.0K
13:37 87.30 87.30 87.30 87.30 0.0K
13:38 87.30 87.30 87.30 87.30 0.0K
13:39 87.30 87.30 87.30 87.30 0.0K
13:40 87.40 87.40 87.40 87.40 0.0K
13:41 87.50 87.60 87.50 87.60 0.0K
13:42 87.60 87.60 87.60 87.60 0.0K
13:43 87.60 87.60 87.60 87.60 0.0K
13:51 87.60 87.60 87.50 87.60 0.2K
13:52 87.40 87.60 87.40 87.60 0.2K
13:53 87.40 87.40 87.20 87.20 0.3K
13:54 87.20 87.40 87.20 87.40 0.0K
13:55 87.20 87.20 87.20 87.20 0.1K
13:56 87.20 87.20 87.20 87.20 0.0K
13:58 87.10 87.30 87.10 87.30 0.1K
13:59 87.30 87.30 87.30 87.30 0.1K
14:00 87.20 87.20 87.20 87.20 0.1K
14:01 87.10 87.10 87.10 87.10 0.1K
14:02 87.10 87.10 87.10 87.10 0.0K
14:04 87.30 87.30 87.10 87.10 0.1K
14:08 87.10 87.10 87.10 87.10 0.0K
14:09 87.30 87.30 87.30 87.30 0.0K
14:11 86.70 86.70 86.70 86.70 0.4K
14:14 86.80 86.80 86.80 86.80 0.0K
14:15 86.80 86.90 86.80 86.90 0.0K
14:17 86.90 86.90 86.90 86.90 0.0K
14:18 87.00 87.00 87.00 87.00 0.1K
14:23 86.90 86.90 86.90 86.90 0.1K
14:24 86.90 86.90 86.90 86.90 0.0K
14:28 86.60 86.60 86.60 86.60 0.2K
14:29 86.60 86.60 86.60 86.60 0.0K
14:32 86.70 86.70 86.70 86.70 0.1K
14:33 86.60 86.60 86.60 86.60 0.0K
14:35 86.60 86.60 86.60 86.60 0.0K
14:40 86.80 86.80 86.80 86.80 0.1K
14:41 86.70 86.70 86.70 86.70 0.0K
14:42 86.80 86.80 86.80 86.80 0.0K
14:43 86.80 86.80 86.80 86.80 0.0K
14:44 86.80 86.80 86.80 86.80 0.0K
14:51 86.80 86.80 86.80 86.80 0.1K
14:54 86.70 86.70 86.70 86.70 0.0K
14:55 86.60 86.70 86.60 86.70 0.4K
14:56 86.70 86.70 86.70 86.70 0.0K
14:57 86.50 86.60 86.50 86.60 0.1K
14:58 86.40 86.40 86.40 86.40 0.3K
14:59 86.60 86.60 86.50 86.50 0.1K
15:01 86.60 86.60 86.60 86.60 0.1K
15:02 86.40 86.40 86.40 86.40 0.0K
15:06 86.70 86.70 86.70 86.70 0.0K
15:09 86.80 86.80 86.80 86.80 0.0K
15:11 86.60 86.60 86.60 86.60 0.1K
15:12 86.50 86.50 86.50 86.50 0.0K
15:13 86.50 86.60 86.50 86.60 0.1K
15:19 86.90 86.90 86.70 86.70 0.4K
15:20 86.90 86.90 86.90 86.90 0.0K
15:24 86.80 86.80 86.80 86.80 0.1K
15:26 86.60 86.60 86.60 86.60 0.3K
15:27 86.60 86.60 86.40 86.40 0.1K
15:28 86.40 86.40 86.40 86.40 0.0K
15:29 86.40 86.40 86.30 86.30 0.1K
15:30 86.50 86.50 86.20 86.20 0.2K
15:31 86.30 86.30 86.20 86.20 0.1K
15:32 86.10 86.20 86.10 86.20 0.0K
15:33 86.20 86.20 86.20 86.20 0.1K
15:35 86.30 86.30 86.30 86.30 0.1K
15:36 86.30 86.30 86.20 86.20 0.0K
15:38 86.20 86.20 86.20 86.20 0.2K
15:39 86.10 86.30 86.10 86.30 0.0K
15:40 86.50 86.60 86.50 86.60 0.2K
15:45 86.60 86.60 86.60 86.60 0.1K
15:46 86.50 86.50 86.50 86.50 0.0K
15:47 86.40 86.40 86.40 86.40 0.0K
15:49 86.50 86.50 86.50 86.50 0.0K
15:50 86.50 86.50 86.50 86.50 0.0K
15:51 86.50 86.50 86.50 86.50 0.0K
15:54 86.50 86.50 86.30 86.30 1.2K
15:55 86.20 86.20 86.20 86.20 0.0K
15:56 86.00 86.00 85.90 85.90 0.3K
15:57 85.90 86.00 85.80 85.80 0.1K
15:58 85.80 85.80 85.80 85.80 0.1K
15:59 85.70 85.70 85.70 85.70 0.0K
16:00 86.00 86.00 85.80 85.80 0.0K
16:01 85.80 86.00 85.80 86.00 0.0K
16:02 85.80 85.80 85.80 85.80 0.0K
16:05 86.00 86.00 86.00 86.00 0.0K
16:06 86.00 86.10 86.00 86.10 0.1K
16:07 86.10 86.10 86.00 86.00 0.2K
16:09 86.00 86.00 86.00 86.00 0.1K
16:10 86.20 86.20 86.20 86.20 0.1K
16:12 86.20 86.30 86.20 86.30 0.1K
16:13 86.20 86.20 86.00 86.00 0.7K
16:14 86.10 86.20 86.10 86.20 0.1K
16:15 86.40 86.60 86.40 86.60 0.4K
16:16 86.10 86.10 86.00 86.00 0.2K
16:18 86.10 86.30 86.10 86.30 0.1K
16:20 86.30 86.30 86.00 86.00 0.2K
16:21 86.00 86.00 86.00 86.00 0.2K
16:22 86.10 86.10 86.10 86.10 0.0K
16:28 86.10 86.10 86.10 86.10 0.0K
16:30 86.10 86.10 86.10 86.10 0.0K
16:32 86.10 86.10 86.00 86.00 0.4K
16:35 86.00 86.00 86.00 86.00 0.1K
16:38 86.20 86.20 86.20 86.20 0.2K
16:39 86.40 86.40 86.40 86.40 0.0K
16:41 86.30 86.30 86.30 86.30 0.0K
16:42 86.20 86.20 86.20 86.20 0.2K
16:43 86.30 86.30 86.30 86.30 0.0K
16:48 86.00 86.00 86.00 86.00 0.0K
16:53 86.30 86.30 86.30 86.30 0.0K
16:55 86.30 86.50 86.30 86.50 0.3K
16:56 86.70 86.70 86.70 86.70 0.0K
16:57 86.60 86.60 86.60 86.60 0.0K
16:58 86.50 86.50 86.50 86.50 0.4K
16:59 86.60 86.60 86.60 86.60 0.0K
17:04 86.50 86.50 86.50 86.50 0.0K
17:05 86.50 86.50 86.40 86.40 0.0K
17:06 86.50 86.50 86.30 86.30 0.1K
17:12 86.40 86.40 86.30 86.30 0.2K
17:14 86.10 86.10 86.10 86.10 0.0K
17:18 85.80 85.80 85.80 85.80 0.1K
17:19 85.80 85.90 85.80 85.90 0.2K
17:20 86.10 86.10 86.10 86.10 0.5K
17:21 86.00 86.00 86.00 86.00 0.1K
17:22 86.00 86.00 85.90 85.90 0.1K
17:23 86.00 86.00 85.90 85.90 0.2K
17:25 86.00 86.00 86.00 86.00 0.0K
17:27 86.10 86.10 86.10 86.10 0.0K
17:28 86.10 86.10 86.10 86.10 0.0K
17:29 85.90 85.90 85.90 85.90 0.2K
17:35 85.90 85.90 85.90 85.90 12.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음