Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
101.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 88.40 88.40 88.40 88.40 2.8K
09:01 88.10 88.70 88.10 88.70 0.5K
09:02 88.50 88.70 88.50 88.70 0.1K
09:03 88.50 88.50 87.70 87.90 1.5K
09:04 87.90 87.90 87.70 87.70 0.1K
09:05 87.90 87.90 87.70 87.70 0.2K
09:06 87.80 87.90 87.70 87.70 0.1K
09:07 87.90 88.10 87.90 88.10 0.3K
09:08 88.20 88.40 87.90 87.90 0.4K
09:09 87.90 87.90 87.90 87.90 0.1K
09:10 88.00 88.30 88.00 88.30 0.3K
09:11 88.30 88.30 88.30 88.30 0.1K
09:12 88.40 88.60 88.30 88.50 0.4K
09:13 88.60 88.60 88.50 88.60 0.5K
09:15 88.60 88.60 88.40 88.40 0.2K
09:17 88.40 88.50 88.40 88.50 0.2K
09:18 88.50 88.50 88.50 88.50 0.2K
09:19 88.40 88.40 88.40 88.40 0.1K
09:21 88.30 88.50 88.30 88.50 0.2K
09:22 88.40 88.60 88.40 88.60 0.2K
09:23 88.60 88.60 88.30 88.40 0.1K
09:24 88.40 88.40 88.40 88.40 0.2K
09:25 88.40 88.40 88.40 88.40 0.0K
09:26 88.40 88.40 88.40 88.40 0.1K
09:27 88.20 88.20 88.10 88.10 0.1K
09:28 88.10 88.10 88.10 88.10 0.1K
09:29 88.10 88.10 88.10 88.10 0.0K
09:30 88.10 88.10 88.10 88.10 0.0K
09:31 88.30 88.30 88.30 88.30 0.0K
09:32 88.30 88.40 88.30 88.40 0.1K
09:33 88.40 88.50 88.40 88.50 0.2K
09:34 88.50 88.50 88.50 88.50 0.0K
09:35 88.50 88.50 88.50 88.50 0.0K
09:37 88.50 88.50 88.10 88.10 0.2K
09:39 88.20 88.20 88.20 88.20 0.0K
09:40 88.20 88.20 88.20 88.20 0.0K
09:41 88.20 88.20 88.20 88.20 0.0K
09:42 87.90 87.90 87.80 87.80 0.5K
09:43 87.90 87.90 87.70 87.70 0.2K
09:44 87.70 87.70 87.70 87.70 0.0K
09:45 87.70 87.80 87.70 87.80 0.5K
09:47 87.90 87.90 87.70 87.70 0.1K
09:50 87.70 87.70 87.70 87.70 0.0K
09:52 87.60 87.60 87.60 87.60 0.0K
09:53 87.80 87.80 87.80 87.80 0.1K
09:54 87.80 87.80 87.80 87.80 0.0K
09:55 87.70 87.70 87.60 87.60 0.1K
09:57 87.60 87.70 87.60 87.70 0.0K
09:58 87.60 87.70 87.60 87.70 0.2K
10:00 87.70 87.70 87.70 87.70 0.0K
10:01 87.60 87.60 87.60 87.60 0.0K
10:02 87.60 87.60 87.60 87.60 0.0K
10:03 87.50 87.50 87.30 87.30 0.3K
10:04 87.40 87.40 87.40 87.40 0.0K
10:05 87.30 87.30 87.20 87.20 0.1K
10:06 87.20 87.20 86.90 86.90 0.5K
10:07 86.90 87.00 86.90 86.90 0.1K
10:08 87.10 87.10 86.90 86.90 0.1K
10:09 87.10 87.10 87.10 87.10 0.0K
10:10 87.00 87.00 87.00 87.00 0.0K
10:11 87.10 87.10 87.10 87.10 0.2K
10:12 87.40 87.40 87.40 87.40 0.0K
10:13 87.40 87.40 87.40 87.40 0.0K
10:14 87.40 87.40 87.40 87.40 0.0K
10:15 87.20 87.20 87.20 87.20 0.0K
10:17 87.20 87.20 87.20 87.20 0.1K
10:18 87.20 87.20 87.10 87.10 0.3K
10:19 87.00 87.20 87.00 87.20 0.1K
10:20 87.20 87.20 87.20 87.20 0.0K
10:23 87.20 87.20 87.20 87.20 0.0K
10:24 87.20 87.50 87.20 87.50 0.1K
10:25 87.70 87.80 87.70 87.80 0.0K
10:26 87.80 87.80 87.80 87.80 0.0K
10:28 87.80 87.80 87.80 87.80 0.1K
10:30 87.50 87.50 87.30 87.50 0.3K
10:31 87.40 87.40 87.40 87.40 0.0K
10:32 87.40 87.40 87.40 87.40 0.0K
10:35 87.50 87.50 87.50 87.50 0.0K
10:39 87.50 87.50 87.50 87.50 0.0K
10:40 87.50 87.50 87.30 87.30 0.0K
10:44 87.70 87.70 87.40 87.40 1.2K
10:45 87.70 87.70 87.70 87.70 0.0K
10:46 87.70 87.70 87.70 87.70 0.0K
10:47 87.40 87.90 87.40 87.90 0.1K
10:48 87.90 87.90 87.90 87.90 0.1K
10:49 87.90 88.00 87.80 88.00 0.2K
10:50 88.00 88.00 88.00 88.00 0.0K
10:52 88.00 88.00 88.00 88.00 0.3K
10:55 88.10 88.10 88.10 88.10 0.0K
10:57 87.80 87.80 87.80 87.80 0.0K
10:58 87.70 87.70 87.70 87.70 0.1K
10:59 87.70 87.70 87.70 87.70 0.1K
11:00 87.60 87.60 87.60 87.60 0.0K
11:02 87.70 87.70 87.70 87.70 0.0K
11:05 87.40 87.50 87.40 87.50 0.1K
11:06 87.30 87.30 87.30 87.30 0.0K
11:07 87.50 87.50 87.50 87.50 0.0K
11:08 87.40 87.40 87.30 87.30 0.0K
11:10 87.30 87.30 87.30 87.30 0.0K
11:11 87.40 87.40 87.40 87.40 0.0K
11:13 87.60 87.90 87.60 87.70 0.2K
11:17 87.90 88.00 87.90 88.00 0.0K
11:21 87.80 87.80 87.80 87.80 0.1K
11:22 87.90 87.90 87.90 87.90 0.0K
11:25 87.90 87.90 87.70 87.70 0.3K
11:27 87.60 87.60 87.60 87.60 0.0K
11:29 87.80 87.90 87.80 87.90 0.1K
11:32 87.70 87.70 87.70 87.70 0.0K
11:33 87.60 87.60 87.60 87.60 0.1K
11:34 87.50 87.50 87.40 87.40 0.5K
11:35 87.50 87.50 87.50 87.50 0.0K
11:37 87.50 87.50 87.00 87.00 0.4K
11:38 86.90 86.90 86.60 86.60 0.4K
11:40 86.70 86.80 86.70 86.80 0.2K
11:41 87.30 87.30 87.30 87.30 0.2K
11:42 87.30 87.30 87.30 87.30 0.0K
11:44 87.40 87.40 87.40 87.40 0.1K
11:46 87.40 87.40 87.40 87.40 0.0K
11:47 87.50 87.50 87.50 87.50 0.0K
11:49 87.30 87.40 87.30 87.40 0.1K
11:50 87.40 87.40 87.30 87.30 0.1K
11:52 87.30 87.30 87.20 87.20 0.1K
11:53 87.20 87.20 87.20 87.20 0.0K
11:55 87.30 87.30 87.30 87.30 0.0K
11:56 87.30 87.30 87.30 87.30 0.1K
11:58 87.20 87.20 87.20 87.20 0.1K
11:59 87.30 87.30 87.00 87.30 0.5K
12:00 87.40 87.40 87.40 87.40 0.1K
12:03 87.40 87.60 87.40 87.60 0.1K
12:05 87.80 88.10 87.80 88.00 0.2K
12:06 88.10 88.10 88.00 88.00 0.2K
12:08 88.20 88.30 88.20 88.30 0.0K
12:10 88.70 88.70 88.20 88.20 1.0K
12:11 88.20 88.20 88.10 88.10 0.2K
12:14 88.00 88.00 88.00 88.00 0.0K
12:19 88.20 88.20 88.20 88.20 0.0K
12:20 88.20 88.20 88.20 88.20 0.0K
12:21 88.20 88.20 88.20 88.20 0.0K
12:23 88.00 88.00 88.00 88.00 0.1K
12:26 88.10 88.10 88.10 88.10 0.1K
12:28 88.00 88.00 88.00 88.00 0.0K
12:31 87.80 88.00 87.80 88.00 0.1K
12:32 88.00 88.00 87.70 87.70 0.1K
12:34 87.80 87.80 87.80 87.80 0.0K
12:35 87.80 88.20 87.80 88.20 0.2K
12:37 88.20 88.20 88.20 88.20 0.3K
12:40 88.20 88.20 88.20 88.20 0.0K
12:45 88.30 88.30 88.20 88.20 0.2K
12:46 88.20 88.20 88.20 88.20 0.0K
12:47 88.20 88.20 88.20 88.20 0.1K
12:48 88.40 88.40 88.40 88.40 0.0K
12:52 88.70 89.30 88.70 89.30 1.6K
12:53 89.20 89.20 89.10 89.10 0.2K
12:54 89.10 89.20 89.10 89.20 0.3K
12:55 89.20 89.20 89.20 89.20 0.0K
12:56 89.30 89.30 89.30 89.30 0.0K
12:58 89.10 89.10 89.10 89.10 0.0K
13:01 89.10 89.10 89.10 89.10 0.1K
13:02 89.20 89.20 89.20 89.20 0.0K
13:03 89.30 89.30 89.30 89.30 0.3K
13:05 89.30 89.60 89.30 89.60 0.3K
13:07 89.60 89.70 89.60 89.70 0.1K
13:08 89.70 89.70 89.70 89.70 0.0K
13:09 89.80 89.80 89.80 89.80 0.0K
13:10 89.80 89.80 89.80 89.80 0.0K
13:11 89.80 89.80 89.80 89.80 0.0K
13:12 89.80 89.80 89.80 89.80 0.0K
13:13 89.60 89.80 89.60 89.80 0.1K
13:14 89.80 90.10 89.80 90.10 0.3K
13:15 89.90 90.00 89.90 90.00 0.0K
13:16 90.10 90.20 90.10 90.20 0.2K
13:17 90.20 90.20 90.20 90.20 0.1K
13:18 90.30 90.50 90.20 90.50 0.1K
13:19 90.30 90.30 90.30 90.30 0.0K
13:20 90.50 90.70 90.50 90.70 0.1K
13:21 90.70 90.70 90.70 90.70 0.0K
13:22 90.60 90.80 90.60 90.80 0.2K
13:23 90.80 90.80 90.80 90.80 0.0K
13:27 90.80 90.80 90.80 90.80 0.0K
13:28 90.90 91.20 90.90 91.20 0.3K
13:29 91.30 91.30 91.30 91.30 0.0K
13:30 91.30 91.30 90.80 90.80 0.5K
13:31 91.00 91.00 90.90 90.90 0.1K
13:32 90.80 90.80 90.80 90.80 0.0K
13:33 90.80 91.00 90.80 91.00 0.2K
13:34 90.80 90.80 90.80 90.80 0.0K
13:35 90.80 90.80 90.80 90.80 0.1K
13:36 90.50 90.50 90.50 90.50 0.2K
13:37 90.60 90.60 90.60 90.60 0.0K
13:39 90.90 91.00 90.80 90.80 1.5K
13:41 91.00 91.00 91.00 91.00 0.1K
13:42 90.80 90.80 90.80 90.80 0.0K
13:43 90.80 90.90 90.70 90.90 0.1K
13:44 90.80 91.00 90.70 90.70 0.1K
13:45 91.00 91.10 91.00 91.10 0.1K
13:46 91.10 91.10 91.10 91.10 0.1K
13:47 91.20 91.20 91.20 91.20 0.0K
13:48 91.20 91.20 91.20 91.20 0.0K
13:49 91.20 91.40 91.00 91.00 0.3K
13:51 91.20 91.20 91.20 91.20 0.0K
13:52 91.10 91.10 91.10 91.10 0.1K
13:54 91.60 91.70 91.40 91.40 0.2K
13:55 91.40 91.40 91.40 91.40 0.0K
13:56 91.70 91.80 91.70 91.80 0.2K
13:57 91.80 91.80 91.80 91.80 0.1K
13:59 91.80 91.80 91.70 91.70 0.1K
14:00 91.70 91.70 91.60 91.60 0.0K
14:01 91.40 91.40 91.20 91.40 1.4K
14:03 91.40 91.40 91.40 91.40 0.0K
14:04 91.40 91.40 91.20 91.20 0.6K
14:06 90.90 90.90 90.90 90.90 0.0K
14:07 90.90 91.10 90.90 91.10 0.3K
14:08 91.10 91.10 91.10 91.10 0.0K
14:12 90.80 90.80 90.80 90.80 0.0K
14:13 90.80 90.80 90.60 90.70 0.3K
14:14 90.70 90.80 90.70 90.80 0.0K
14:15 91.40 91.40 91.20 91.20 1.1K
14:16 91.20 91.40 91.20 91.40 0.0K
14:17 91.00 91.00 91.00 91.00 0.2K
14:18 90.80 91.00 90.80 91.00 0.0K
14:20 90.80 90.80 90.80 90.80 0.0K
14:21 91.00 91.00 91.00 91.00 0.0K
14:22 91.00 91.00 90.80 90.80 0.1K
14:23 91.00 91.00 90.80 90.80 0.1K
14:24 90.40 90.40 90.40 90.40 0.3K
14:26 90.50 90.50 90.40 90.40 0.2K
14:27 90.40 90.40 90.40 90.40 0.0K
14:29 90.40 90.40 90.40 90.40 0.0K
14:30 90.70 90.70 90.50 90.50 0.1K
14:33 90.50 90.50 90.50 90.50 0.0K
14:35 90.40 90.40 90.40 90.40 0.0K
14:36 90.30 90.30 90.30 90.30 0.1K
14:37 90.40 90.40 90.40 90.40 0.0K
14:38 90.20 90.20 90.20 90.20 0.5K
14:39 89.90 89.90 89.90 89.90 0.5K
14:41 89.90 90.00 89.90 90.00 0.3K
14:42 90.00 90.00 90.00 90.00 0.0K
14:43 90.10 90.10 89.90 89.90 0.1K
14:44 90.00 90.00 90.00 90.00 0.1K
14:45 90.00 90.00 90.00 90.00 0.1K
14:49 89.80 89.80 89.80 89.80 0.0K
14:50 89.70 89.70 89.70 89.70 0.2K
14:52 89.70 89.70 89.70 89.70 0.0K
14:53 89.70 89.70 89.70 89.70 0.0K
14:55 90.00 90.00 89.80 90.00 0.2K
14:57 90.00 90.00 90.00 90.00 0.1K
14:58 89.80 89.80 89.80 89.80 0.0K
15:00 89.90 89.90 89.90 89.90 0.0K
15:01 90.00 90.00 90.00 90.00 0.0K
15:02 90.00 90.80 90.00 90.40 0.3K
15:03 90.50 90.50 90.50 90.50 0.0K
15:04 90.50 90.70 90.50 90.70 0.1K
15:05 90.80 90.80 90.80 90.80 0.0K
15:06 90.70 90.70 90.50 90.50 0.1K
15:08 90.50 90.50 90.50 90.50 0.1K
15:09 90.40 90.40 90.30 90.30 0.0K
15:10 90.20 90.20 90.20 90.20 0.1K
15:12 90.00 90.00 90.00 90.00 0.4K
15:13 90.10 90.10 90.10 90.10 0.0K
15:16 89.80 89.80 89.80 89.80 0.0K
15:17 89.80 89.80 89.50 89.50 0.3K
15:19 89.60 89.60 89.60 89.60 0.0K
15:21 89.60 90.20 89.60 90.20 0.6K
15:22 90.20 90.20 89.80 90.00 0.3K
15:26 90.00 90.00 89.80 89.80 0.3K
15:28 89.80 89.80 89.80 89.80 0.1K
15:29 90.00 90.00 90.00 90.00 0.0K
15:31 89.80 89.80 89.80 89.80 0.2K
15:33 89.80 89.80 89.80 89.80 0.0K
15:34 89.70 89.70 89.70 89.70 0.0K
15:37 90.00 90.00 90.00 90.00 0.0K
15:39 90.00 90.00 90.00 90.00 0.0K
15:41 89.90 90.00 89.90 89.90 0.0K
15:42 89.80 90.00 89.80 90.00 0.1K
15:43 90.10 90.10 90.10 90.10 0.1K
15:44 90.10 90.10 90.00 90.00 0.1K
15:45 89.90 89.90 89.90 89.90 0.1K
15:47 90.10 90.10 90.10 90.10 0.0K
15:48 90.00 90.00 90.00 90.00 0.0K
15:49 89.90 89.90 89.90 89.90 0.0K
15:50 90.00 90.00 89.80 90.00 0.1K
15:51 90.00 90.20 89.90 90.00 0.4K
15:52 90.40 90.40 90.30 90.30 0.4K
15:54 90.50 90.50 90.50 90.50 0.0K
15:55 90.50 90.50 90.50 90.50 1.1K
15:56 90.60 90.60 90.60 90.60 0.0K
15:57 90.70 90.90 90.70 90.90 0.1K
15:58 91.00 91.00 91.00 91.00 0.0K
16:00 90.70 90.70 90.60 90.60 0.0K
16:02 90.50 90.50 90.50 90.50 0.0K
16:03 90.30 90.40 90.30 90.40 0.0K
16:04 90.20 90.20 90.20 90.20 0.0K
16:05 90.10 90.30 90.10 90.30 0.2K
16:06 90.40 90.40 90.40 90.40 0.0K
16:09 90.50 90.50 90.30 90.30 0.2K
16:11 90.50 90.50 90.50 90.50 0.0K
16:12 90.40 90.40 90.40 90.40 0.0K
16:15 90.40 90.40 90.40 90.40 0.0K
16:16 90.20 90.20 90.10 90.10 0.0K
16:18 90.40 90.40 90.10 90.10 0.1K
16:19 90.10 90.10 90.10 90.10 0.2K
16:20 90.00 90.00 90.00 90.00 0.1K
16:21 90.10 90.10 90.10 90.10 0.0K
16:22 90.00 90.00 90.00 90.00 0.0K
16:23 90.10 90.30 90.00 90.00 0.1K
16:24 90.50 90.50 90.50 90.50 0.3K
16:25 90.40 90.40 90.40 90.40 0.1K
16:26 90.50 90.50 90.50 90.50 0.0K
16:27 90.50 90.50 90.50 90.50 0.0K
16:30 90.20 90.20 90.20 90.20 0.0K
16:31 90.30 90.30 90.30 90.30 0.0K
16:33 90.30 90.30 90.10 90.10 0.1K
16:34 90.10 90.10 90.10 90.10 0.1K
16:35 90.30 90.30 90.30 90.30 0.0K
16:37 90.10 90.30 90.10 90.30 0.0K
16:40 90.10 90.30 90.10 90.30 0.1K
16:41 90.10 90.10 90.10 90.10 0.0K
16:42 90.30 90.30 90.30 90.30 0.0K
16:43 89.90 90.20 89.90 90.20 0.7K
16:44 90.10 90.20 90.10 90.10 0.0K
16:45 90.20 90.20 90.20 90.20 0.0K
16:48 90.10 90.10 90.10 90.10 0.0K
16:49 90.20 90.20 89.90 89.90 0.1K
16:50 89.90 89.90 89.90 89.90 0.0K
16:51 89.80 89.80 89.80 89.80 0.0K
16:52 89.90 89.90 89.90 89.90 0.0K
16:53 89.90 89.90 89.90 89.90 0.0K
16:54 89.90 89.90 89.90 89.90 0.1K
16:55 89.90 89.90 89.80 89.90 0.1K
16:56 89.90 89.90 89.90 89.90 0.0K
16:57 89.90 89.90 89.90 89.90 0.0K
16:58 90.00 90.20 90.00 90.20 0.2K
16:59 90.10 90.10 90.10 90.10 0.6K
17:00 90.20 90.20 90.20 90.20 0.1K
17:01 90.20 90.20 90.20 90.20 0.1K
17:02 90.20 90.30 90.20 90.30 0.1K
17:05 90.20 90.20 90.20 90.20 0.0K
17:06 90.10 90.10 90.00 90.10 0.1K
17:08 90.00 90.00 90.00 90.00 0.1K
17:09 90.20 90.20 90.20 90.20 0.1K
17:10 90.20 90.20 90.20 90.20 0.3K
17:11 90.10 90.10 90.10 90.10 0.0K
17:13 90.20 90.20 90.20 90.20 0.0K
17:14 90.10 90.10 90.10 90.10 0.0K
17:15 90.30 90.30 90.20 90.20 0.0K
17:17 90.20 90.20 90.20 90.20 0.0K
17:18 90.20 90.30 90.20 90.30 0.0K
17:19 90.30 90.30 90.30 90.30 0.2K
17:20 90.40 90.40 90.10 90.10 0.1K
17:21 90.30 90.30 90.30 90.30 0.1K
17:22 90.40 90.40 90.40 90.40 0.2K
17:24 90.40 90.40 90.40 90.40 0.0K
17:25 90.50 90.50 90.50 90.50 0.0K
17:27 90.50 90.50 90.50 90.50 0.0K
17:28 90.30 90.30 90.30 90.30 0.0K
17:29 90.30 90.40 90.20 90.30 0.2K
17:35 90.90 90.90 90.90 90.90 8.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음