Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
95.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 98.00 98.10 97.70 97.70 7.1K
09:01 97.60 97.60 96.70 97.10 1.3K
09:02 96.80 97.20 96.80 97.20 0.1K
09:03 97.10 97.30 97.10 97.20 0.1K
09:04 97.10 97.20 97.10 97.10 0.1K
09:05 97.10 97.20 96.90 96.90 0.0K
09:06 97.10 97.20 97.10 97.10 0.7K
09:07 96.70 96.80 96.70 96.70 0.1K
09:08 96.70 97.00 96.70 97.00 0.2K
09:09 97.00 97.00 97.00 97.00 0.0K
09:11 96.90 96.90 96.90 96.90 0.0K
09:12 96.70 96.70 96.70 96.70 0.0K
09:13 96.70 96.90 96.00 96.00 4.5K
09:14 96.10 96.50 95.90 96.40 1.5K
09:15 96.00 96.40 96.00 96.40 1.5K
09:16 96.60 96.80 96.40 96.40 0.5K
09:17 96.40 96.40 96.30 96.30 0.0K
09:18 96.10 96.20 96.10 96.10 0.0K
09:19 96.20 96.20 96.10 96.10 0.3K
09:20 96.10 96.70 96.10 96.70 0.1K
09:21 96.70 96.90 96.70 96.90 0.0K
09:22 96.80 97.00 96.80 97.00 0.2K
09:23 97.00 97.00 96.90 96.90 0.1K
09:24 97.00 97.00 97.00 97.00 0.0K
09:25 96.90 96.90 96.90 96.90 0.0K
09:26 96.90 97.20 96.90 96.90 0.1K
09:27 97.00 97.00 96.60 96.80 0.3K
09:28 96.80 96.80 96.70 96.80 0.0K
09:29 96.80 96.80 96.80 96.80 0.0K
09:30 96.90 96.90 96.60 96.60 0.3K
09:31 96.80 96.80 96.50 96.60 0.0K
09:32 97.00 97.00 96.70 96.70 0.2K
09:33 97.00 97.20 97.00 97.20 0.1K
09:34 97.30 97.30 97.10 97.30 0.1K
09:35 97.00 97.00 97.00 97.00 0.0K
09:36 97.10 97.20 97.10 97.20 0.2K
09:37 97.20 97.30 97.20 97.30 0.1K
09:38 97.00 97.20 97.00 97.20 0.2K
09:39 97.20 97.20 97.20 97.20 0.0K
09:40 97.30 97.50 97.30 97.50 0.1K
09:41 97.50 97.60 97.40 97.60 1.2K
09:42 97.60 97.60 97.50 97.50 0.8K
09:43 97.70 97.70 97.60 97.60 0.4K
09:44 97.40 97.60 97.40 97.60 0.5K
09:45 97.60 97.70 97.60 97.70 0.1K
09:46 97.70 97.70 97.70 97.70 0.0K
09:47 97.70 97.80 97.60 97.80 0.1K
09:48 97.70 97.70 97.40 97.50 1.4K
09:49 97.00 97.00 96.90 96.90 0.1K
09:50 97.20 97.20 97.20 97.20 0.0K
09:51 97.00 97.00 96.90 96.90 0.0K
09:52 97.10 97.10 96.90 96.90 0.0K
09:53 97.20 97.30 97.00 97.30 0.7K
09:54 97.40 97.40 97.40 97.40 0.0K
09:55 97.40 97.40 97.40 97.40 0.0K
09:56 97.50 97.50 97.50 97.50 0.3K
09:57 97.60 98.20 97.60 98.10 0.5K
09:58 98.00 98.00 98.00 98.00 0.2K
09:59 98.00 98.00 98.00 98.00 0.1K
10:00 98.20 99.10 98.20 98.50 4.7K
10:01 99.00 99.00 98.80 98.80 0.9K
10:03 98.60 98.60 98.50 98.50 0.7K
10:04 98.80 99.00 98.80 98.90 0.2K
10:05 98.70 98.80 98.70 98.80 0.1K
10:06 98.80 98.80 98.80 98.80 0.0K
10:08 99.00 99.30 99.00 99.30 0.4K
10:09 99.30 99.90 99.30 99.80 0.5K
10:10 99.80 99.80 99.60 99.60 1.3K
10:12 99.60 99.60 99.60 99.60 0.0K
10:13 99.60 99.60 99.40 99.60 1.4K
10:14 99.60 99.70 99.60 99.70 0.2K
10:15 99.60 99.60 99.50 99.50 0.7K
10:16 99.30 99.60 99.30 99.60 0.1K
10:17 99.50 99.50 99.50 99.50 0.0K
10:18 99.30 99.60 99.30 99.60 0.0K
10:19 99.40 99.40 99.40 99.40 0.0K
10:20 99.50 99.80 99.50 99.80 1.0K
10:22 99.70 99.70 99.70 99.70 0.2K
10:23 99.60 99.70 99.60 99.70 0.1K
10:24 99.60 99.60 98.90 99.00 0.2K
10:26 99.10 99.10 99.10 99.10 0.1K
10:27 99.30 99.30 99.20 99.20 0.1K
10:28 99.20 99.20 99.20 99.20 0.0K
10:29 99.10 99.30 99.10 99.30 0.0K
10:30 99.30 99.30 99.30 99.30 0.0K
10:31 99.30 99.30 99.30 99.30 0.0K
10:33 99.30 99.30 99.00 99.00 0.2K
10:34 99.10 99.10 99.10 99.10 0.0K
10:36 99.10 99.10 99.10 99.10 0.0K
10:37 99.00 99.10 99.00 99.10 0.1K
10:38 99.10 99.20 99.10 99.20 0.0K
10:39 99.00 99.00 99.00 99.00 0.0K
10:41 99.00 99.00 99.00 99.00 0.1K
10:42 98.90 98.90 98.90 98.90 0.4K
10:43 98.90 99.00 98.90 99.00 0.1K
10:45 98.80 98.80 98.70 98.70 0.2K
10:46 98.90 98.90 98.90 98.90 0.1K
10:47 98.90 98.90 98.90 98.90 0.0K
10:48 99.00 99.00 99.00 99.00 0.0K
10:49 98.50 98.50 98.50 98.50 0.1K
10:50 98.50 98.50 98.50 98.50 0.0K
10:52 98.70 98.70 98.50 98.50 0.1K
10:53 98.40 98.40 98.40 98.40 0.0K
10:56 98.40 98.40 98.40 98.40 0.0K
10:58 98.10 98.10 98.10 98.10 0.1K
11:00 98.30 98.30 98.10 98.10 0.1K
11:02 98.20 98.20 98.20 98.20 0.0K
11:03 98.30 98.30 98.30 98.30 0.1K
11:04 98.30 98.30 98.20 98.20 0.0K
11:05 98.30 98.30 98.30 98.30 0.0K
11:07 98.40 98.40 98.40 98.40 0.0K
11:08 98.40 98.40 98.40 98.40 0.0K
11:09 98.40 98.40 98.20 98.40 0.0K
11:12 98.40 98.70 98.40 98.70 0.1K
11:13 98.60 98.60 98.60 98.60 0.1K
11:15 98.70 98.70 98.70 98.70 0.0K
11:16 98.70 98.70 98.70 98.70 0.0K
11:18 98.60 98.60 98.60 98.60 0.1K
11:19 98.70 98.70 98.70 98.70 0.0K
11:20 98.70 98.70 98.70 98.70 0.0K
11:21 99.10 99.10 99.10 99.10 0.1K
11:22 98.90 98.90 98.80 98.80 0.1K
11:23 99.00 99.00 99.00 99.00 0.0K
11:25 98.80 98.80 98.50 98.50 0.2K
11:27 98.50 98.50 98.40 98.40 0.1K
11:28 98.40 98.40 98.40 98.40 0.0K
11:30 98.30 98.30 98.30 98.30 0.0K
11:31 98.50 98.50 98.50 98.50 0.0K
11:33 98.50 98.50 98.50 98.50 0.0K
11:35 98.50 98.50 98.50 98.50 0.1K
11:37 98.50 98.50 98.50 98.50 0.1K
11:38 98.50 98.60 98.50 98.60 0.1K
11:44 98.50 98.50 98.50 98.50 0.0K
11:45 98.20 98.20 98.10 98.10 0.1K
11:46 98.30 98.30 98.30 98.30 0.0K
11:47 98.30 98.30 98.30 98.30 0.0K
11:48 98.60 98.60 98.60 98.60 0.2K
11:49 98.40 98.40 98.40 98.40 0.0K
11:50 98.30 98.30 98.30 98.30 0.1K
11:51 98.30 98.30 98.30 98.30 0.0K
11:53 98.80 98.80 98.80 98.80 0.2K
11:54 98.50 98.50 98.50 98.50 0.0K
11:55 98.60 98.60 98.60 98.60 0.0K
11:59 98.30 98.30 98.30 98.30 0.0K
12:01 98.10 98.10 98.10 98.10 0.2K
12:03 98.20 98.20 98.20 98.20 0.0K
12:08 97.90 97.90 97.90 97.90 0.5K
12:09 98.20 98.20 98.20 98.20 0.0K
12:10 98.20 98.20 98.20 98.20 0.0K
12:11 98.40 98.40 98.40 98.40 0.0K
12:12 98.10 98.10 98.10 98.10 0.1K
12:14 98.10 98.10 98.10 98.10 0.0K
12:20 98.20 98.20 98.20 98.20 0.0K
12:21 98.20 98.20 98.10 98.10 0.1K
12:22 98.20 98.20 98.00 98.00 0.0K
12:24 97.80 97.80 97.80 97.80 0.2K
12:25 97.80 97.80 97.80 97.80 0.5K
12:27 97.80 97.80 97.80 97.80 0.0K
12:28 97.80 97.80 97.80 97.80 0.0K
12:32 97.90 97.90 97.90 97.90 0.0K
12:33 97.90 97.90 97.60 97.60 0.2K
12:35 97.90 97.90 97.90 97.90 0.1K
12:39 97.60 97.60 97.60 97.60 0.0K
12:41 98.00 98.00 97.90 97.90 0.2K
12:42 98.10 98.10 97.80 97.80 0.0K
12:43 98.00 98.00 98.00 98.00 0.0K
12:46 98.00 98.00 98.00 98.00 0.0K
12:47 98.00 98.20 98.00 98.20 0.2K
12:48 98.20 98.20 98.20 98.20 0.2K
12:49 98.30 98.30 98.30 98.30 0.1K
12:52 98.00 98.00 98.00 98.00 0.0K
12:53 97.90 97.90 97.90 97.90 0.0K
12:54 98.10 98.10 98.10 98.10 0.0K
12:57 98.30 98.30 98.30 98.30 0.0K
12:59 97.90 97.90 97.90 97.90 0.1K
13:02 98.00 98.00 98.00 98.00 0.0K
13:03 98.00 98.00 98.00 98.00 0.0K
13:06 98.00 98.00 97.80 97.80 0.1K
13:07 97.90 97.90 97.70 97.90 0.0K
13:08 97.70 97.70 97.70 97.70 0.0K
13:09 97.80 97.80 97.80 97.80 0.0K
13:10 97.90 97.90 97.90 97.90 0.0K
13:12 98.00 98.00 98.00 98.00 0.0K
13:13 97.80 97.80 97.80 97.80 0.1K
13:14 97.80 97.80 97.70 97.70 0.1K
13:15 97.90 97.90 97.90 97.90 0.1K
13:17 97.90 97.90 97.90 97.90 0.1K
13:20 98.00 98.00 97.80 97.80 0.0K
13:22 98.00 98.00 98.00 98.00 0.0K
13:24 98.20 98.20 98.20 98.20 0.0K
13:27 98.30 98.30 98.00 98.00 0.0K
13:30 97.90 97.90 97.90 97.90 0.1K
13:33 97.90 97.90 97.90 97.90 0.0K
13:34 97.90 97.90 97.90 97.90 0.0K
13:35 97.80 98.00 97.80 98.00 0.0K
13:37 98.30 98.30 98.30 98.30 0.1K
13:39 98.50 98.50 98.50 98.50 0.0K
13:40 98.30 98.30 98.30 98.30 0.0K
13:41 98.40 98.50 98.40 98.50 0.1K
13:44 98.70 98.70 98.70 98.70 0.0K
13:45 98.70 98.70 98.70 98.70 0.1K
13:46 98.60 98.90 98.60 98.90 0.2K
13:51 98.90 98.90 98.90 98.90 0.1K
13:53 99.00 99.10 99.00 99.10 0.0K
13:55 99.10 99.10 98.90 98.90 0.1K
13:57 98.90 98.90 98.80 98.80 0.1K
13:58 98.50 98.50 98.30 98.50 0.2K
13:59 98.60 98.60 98.60 98.60 0.0K
14:02 98.60 98.60 98.60 98.60 0.0K
14:03 98.60 98.80 98.60 98.80 0.2K
14:05 98.80 98.80 98.80 98.80 0.0K
14:06 98.60 98.60 98.60 98.60 0.0K
14:07 98.60 98.60 98.60 98.60 0.0K
14:08 98.90 98.90 98.90 98.90 0.0K
14:09 98.90 99.00 98.90 99.00 0.1K
14:10 99.00 99.00 98.80 98.80 0.2K
14:11 99.10 99.10 99.10 99.10 0.0K
14:12 99.10 99.10 99.10 99.10 0.0K
14:13 99.10 99.10 99.10 99.10 0.0K
14:14 99.10 99.10 99.10 99.10 0.0K
14:17 98.90 98.90 98.90 98.90 0.1K
14:18 98.90 98.90 98.80 98.80 0.0K
14:21 98.80 99.00 98.80 99.00 0.1K
14:23 99.10 99.10 99.10 99.10 1.2K
14:24 99.00 99.00 99.00 99.00 0.0K
14:28 98.90 98.90 98.90 98.90 0.0K
14:29 98.90 98.90 98.60 98.60 0.0K
14:30 98.70 98.70 98.70 98.70 0.0K
14:32 98.80 98.80 98.80 98.80 0.0K
14:33 98.80 98.80 98.70 98.70 0.0K
14:35 98.70 98.70 98.70 98.70 0.0K
14:36 98.70 98.70 98.70 98.70 0.2K
14:38 98.80 98.80 98.80 98.80 0.0K
14:40 98.90 98.90 98.90 98.90 0.8K
14:41 99.00 99.00 99.00 99.00 0.0K
14:43 99.00 99.00 99.00 99.00 0.0K
14:45 99.20 99.20 98.90 98.90 0.1K
14:46 99.00 99.00 99.00 99.00 0.0K
14:48 98.90 99.00 98.90 99.00 0.0K
14:50 99.10 99.30 99.10 99.30 0.4K
14:51 99.00 99.00 99.00 99.00 0.1K
14:54 99.20 99.20 99.20 99.20 0.2K
14:55 99.10 99.20 99.10 99.20 0.1K
14:56 99.20 99.20 99.20 99.20 0.0K
15:01 99.20 99.40 99.20 99.40 0.5K
15:02 99.40 99.40 99.30 99.30 0.1K
15:03 99.40 99.40 99.40 99.40 0.0K
15:04 99.20 99.20 99.20 99.20 0.1K
15:05 99.10 99.10 98.80 98.80 0.2K
15:06 98.90 98.90 98.90 98.90 0.0K
15:07 98.60 98.60 98.60 98.60 0.1K
15:10 98.60 98.60 98.60 98.60 0.0K
15:11 98.50 98.50 98.50 98.50 0.1K
15:13 98.40 98.40 98.40 98.40 0.0K
15:14 98.20 98.20 98.20 98.20 0.1K
15:17 98.10 98.10 98.10 98.10 0.0K
15:18 98.30 98.30 98.30 98.30 0.0K
15:20 98.30 98.30 98.10 98.30 0.2K
15:24 98.40 98.40 98.40 98.40 0.0K
15:25 98.50 98.50 98.50 98.50 0.0K
15:26 98.40 98.40 98.40 98.40 0.0K
15:27 98.50 98.50 98.50 98.50 0.0K
15:32 98.60 98.60 98.60 98.60 0.1K
15:33 98.80 98.80 98.80 98.80 0.1K
15:34 98.80 98.80 98.80 98.80 0.1K
15:35 98.80 98.80 98.80 98.80 0.0K
15:38 99.00 99.00 99.00 99.00 0.0K
15:39 99.00 99.00 99.00 99.00 0.0K
15:42 98.80 98.80 98.80 98.80 0.0K
15:43 98.80 98.80 98.80 98.80 0.1K
15:44 98.90 98.90 98.90 98.90 0.0K
15:46 99.00 99.00 99.00 99.00 0.0K
15:47 98.90 98.90 98.80 98.80 0.0K
15:49 98.90 99.10 98.90 99.10 0.1K
15:51 98.80 98.80 98.70 98.70 0.1K
15:54 98.90 98.90 98.90 98.90 0.3K
15:55 98.80 98.80 98.80 98.80 0.0K
15:56 98.80 98.80 98.80 98.80 0.0K
15:58 98.60 98.60 98.60 98.60 0.0K
16:01 98.60 98.60 98.60 98.60 0.1K
16:02 98.70 98.70 98.70 98.70 0.0K
16:03 98.70 98.70 98.70 98.70 0.0K
16:05 98.70 98.70 98.60 98.60 0.1K
16:09 98.50 98.50 98.30 98.30 0.1K
16:12 98.20 98.50 98.20 98.50 0.1K
16:13 98.50 98.50 98.50 98.50 0.0K
16:15 98.60 98.60 98.30 98.30 0.0K
16:22 98.60 98.60 98.60 98.60 0.1K
16:23 98.60 98.70 98.60 98.70 0.0K
16:24 98.60 98.60 98.60 98.60 0.0K
16:25 98.70 98.90 98.70 98.90 0.2K
16:27 98.70 98.70 98.70 98.70 0.0K
16:29 99.00 99.00 99.00 99.00 0.2K
16:30 98.90 99.00 98.90 99.00 0.1K
16:36 99.00 99.00 98.90 98.90 0.1K
16:39 98.90 98.90 98.90 98.90 0.1K
16:41 98.70 98.70 98.50 98.50 0.1K
16:42 98.10 98.50 98.10 98.50 0.6K
16:43 98.60 98.60 98.60 98.60 0.0K
16:44 98.50 98.50 98.50 98.50 0.0K
16:45 98.60 98.60 98.40 98.40 0.1K
16:46 98.50 98.50 98.50 98.50 0.0K
16:50 98.30 98.40 98.30 98.40 0.0K
16:51 98.60 98.60 98.60 98.60 0.5K
16:52 98.50 98.50 98.50 98.50 0.1K
16:53 98.70 98.70 98.70 98.70 0.1K
16:54 98.40 98.50 98.40 98.50 0.2K
16:55 98.10 98.10 98.10 98.10 0.1K
16:57 98.30 98.30 98.30 98.30 0.0K
16:58 98.30 98.30 98.30 98.30 0.1K
16:59 98.30 98.30 98.30 98.30 0.0K
17:00 98.30 98.30 98.30 98.30 0.0K
17:01 98.30 98.30 98.20 98.20 0.1K
17:02 98.20 98.30 98.10 98.30 0.1K
17:03 98.30 98.30 98.00 98.10 0.2K
17:04 98.10 98.10 98.10 98.10 0.1K
17:05 98.00 98.00 98.00 98.00 0.6K
17:06 97.90 97.90 97.50 97.50 2.6K
17:07 97.70 97.70 97.70 97.70 0.2K
17:08 97.70 97.70 97.60 97.60 0.0K
17:09 97.80 97.80 97.60 97.70 0.1K
17:10 97.60 97.60 97.60 97.60 0.0K
17:11 97.60 97.80 97.60 97.80 0.0K
17:12 97.80 97.80 97.80 97.80 0.0K
17:13 97.80 97.80 97.60 97.60 0.0K
17:14 97.70 97.70 97.70 97.70 0.1K
17:15 97.60 97.60 97.60 97.60 0.1K
17:16 97.70 97.70 97.70 97.70 0.2K
17:17 97.80 97.90 97.70 97.90 0.1K
17:18 97.60 97.60 97.60 97.60 0.1K
17:19 97.60 97.60 97.60 97.60 0.0K
17:20 97.50 97.50 97.50 97.50 0.1K
17:21 97.40 97.40 97.40 97.40 0.0K
17:22 97.20 97.20 97.20 97.20 0.1K
17:23 97.20 97.30 97.20 97.30 0.5K
17:24 97.30 97.30 97.20 97.20 0.0K
17:25 97.40 97.40 97.40 97.40 0.1K
17:26 97.20 97.30 97.10 97.10 0.0K
17:27 97.10 97.10 97.10 97.10 0.0K
17:28 97.30 97.30 97.30 97.30 0.0K
17:29 97.20 97.20 96.80 96.80 0.8K
17:35 96.30 96.30 96.30 96.30 375.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음