0.38
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 0.38 | 0.38 | 0.38 | 0.38 | 1.1K |
10:11 | 0.38 | 0.38 | 0.38 | 0.38 | 0.5K |
10:18 | 0.39 | 0.39 | 0.39 | 0.39 | 0.1K |
10:50 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0K |
10:57 | 0.38 | 0.38 | 0.38 | 0.38 | 0.8K |
11:01 | 0.38 | 0.38 | 0.38 | 0.38 | 6.0K |
11:02 | 0.38 | 0.38 | 0.38 | 0.38 | 0.2K |
11:06 | 0.38 | 0.38 | 0.38 | 0.38 | 1.4K |
12:18 | 0.38 | 0.38 | 0.38 | 0.38 | 0.5K |
13:03 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |
13:08 | 0.38 | 0.38 | 0.38 | 0.38 | 0.3K |
13:09 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |
17:06 | 0.38 | 0.38 | 0.38 | 0.38 | 0.1K |
17:53 | 0.38 | 0.38 | 0.38 | 0.38 | 0.1K |
18:14 | 0.38 | 0.38 | 0.38 | 0.38 | 1.8K |
18:23 | 0.38 | 0.38 | 0.38 | 0.38 | 2.4K |
18:29 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |