49.55
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 50.22 | 50.22 | 50.22 | 50.22 | 0.5K |
| 09:35 | 50.22 | 50.22 | 50.18 | 50.18 | 1.3K |
| 09:40 | 50.21 | 50.21 | 50.20 | 50.20 | 0.8K |
| 09:45 | 50.20 | 50.20 | 50.20 | 50.20 | 0.7K |
| 09:50 | 50.24 | 50.24 | 50.24 | 50.24 | 0.1K |
| 09:55 | 50.22 | 50.25 | 50.22 | 50.25 | 0.3K |
| 10:00 | 50.16 | 50.16 | 50.16 | 50.16 | 0.8K |
| 10:05 | 50.13 | 50.13 | 50.13 | 50.13 | 0.2K |
| 10:10 | 50.16 | 50.16 | 50.12 | 50.12 | 2.7K |
| 10:15 | 50.18 | 50.18 | 50.18 | 50.18 | 0.5K |
| 10:20 | 50.15 | 50.15 | 50.15 | 50.15 | 1.0K |
| 10:30 | 50.19 | 50.19 | 50.19 | 50.19 | 1.3K |
| 10:35 | 50.25 | 50.25 | 50.25 | 50.25 | 0.1K |
| 10:40 | 50.31 | 50.34 | 50.31 | 50.31 | 0.7K |
| 10:45 | 50.29 | 50.29 | 50.29 | 50.29 | 0.5K |
| 10:50 | 50.35 | 50.35 | 50.33 | 50.33 | 2.4K |
| 10:55 | 50.35 | 50.35 | 50.35 | 50.35 | 0.3K |
| 11:00 | 50.33 | 50.33 | 50.33 | 50.33 | 0.3K |
| 11:05 | 50.21 | 50.21 | 50.21 | 50.21 | 0.3K |
| 11:15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.9K |
| 11:20 | 50.22 | 50.22 | 50.22 | 50.22 | 0.4K |
| 11:25 | 50.24 | 50.24 | 50.22 | 50.22 | 2.3K |
| 11:30 | 50.38 | 50.38 | 50.20 | 50.20 | 1.0K |
| 11:50 | 50.13 | 50.13 | 50.13 | 50.13 | 0.4K |
| 12:00 | 50.02 | 50.02 | 50.02 | 50.02 | 0.2K |
| 12:05 | 50.10 | 50.10 | 50.10 | 50.10 | 0.6K |
| 12:20 | 50.13 | 50.17 | 50.13 | 50.17 | 1.3K |
| 12:25 | 50.12 | 50.12 | 50.12 | 50.12 | 0.2K |
| 12:30 | 50.10 | 50.10 | 50.10 | 50.10 | 0.3K |
| 12:40 | 50.16 | 50.19 | 50.09 | 50.14 | 1.8K |
| 12:45 | 50.18 | 50.18 | 50.18 | 50.18 | 0.2K |
| 12:50 | 50.16 | 50.16 | 50.15 | 50.15 | 0.8K |
| 12:55 | 50.13 | 50.13 | 50.12 | 50.13 | 1.8K |
| 13:05 | 50.18 | 50.18 | 50.18 | 50.18 | 0.6K |
| 13:25 | 50.14 | 50.17 | 50.14 | 50.17 | 0.7K |
| 13:35 | 50.16 | 50.16 | 50.16 | 50.16 | 0.6K |
| 13:40 | 50.20 | 50.20 | 50.20 | 50.20 | 0.7K |
| 14:05 | 50.13 | 50.19 | 50.13 | 50.19 | 2.1K |
| 14:10 | 50.16 | 50.16 | 50.16 | 50.16 | 0.2K |
| 14:15 | 50.16 | 50.19 | 50.13 | 50.19 | 2.0K |
| 14:20 | 50.14 | 50.14 | 50.12 | 50.12 | 0.4K |
| 14:25 | 50.14 | 50.16 | 50.14 | 50.15 | 1.4K |
| 14:30 | 50.13 | 50.13 | 50.13 | 50.13 | 0.2K |
| 14:35 | 50.15 | 50.15 | 50.15 | 50.15 | 0.9K |
| 14:50 | 50.15 | 50.15 | 50.15 | 50.15 | 0.4K |
| 14:55 | 50.15 | 50.15 | 50.15 | 50.15 | 0.2K |
| 15:00 | 50.17 | 50.17 | 50.13 | 50.13 | 0.9K |
| 15:10 | 50.00 | 50.08 | 50.00 | 50.08 | 1.3K |
| 15:15 | 50.09 | 50.09 | 50.09 | 50.09 | 0.6K |
| 15:20 | 50.07 | 50.07 | 50.07 | 50.07 | 0.3K |
| 15:25 | 50.04 | 50.04 | 50.04 | 50.04 | 0.3K |
| 15:30 | 50.04 | 50.16 | 50.04 | 50.16 | 0.6K |
| 15:40 | 50.10 | 50.10 | 50.10 | 50.10 | 0.1K |
| 15:45 | 50.16 | 50.16 | 50.11 | 50.11 | 1.2K |
| 15:50 | 50.11 | 50.16 | 50.06 | 50.06 | 2.8K |