20.50
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:28 | 19.50 | 19.50 | 19.50 | 19.50 | 0.2K |
10:29 | 19.50 | 19.50 | 19.50 | 19.50 | 0.3K |
10:36 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
10:43 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0K |
13:46 | 19.00 | 19.00 | 19.00 | 19.00 | 0.2K |
13:57 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0K |
14:01 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0K |
16:10 | 18.80 | 18.80 | 18.80 | 18.80 | 0.7K |
16:17 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0K |
16:21 | 18.80 | 18.80 | 18.80 | 18.80 | 1.1K |
16:42 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0K |
16:44 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0K |
17:30 | 19.58 | 19.58 | 19.58 | 19.58 | 0.2K |