Farsoon Technologies Co Ltd (688433)

688433
🏛️ 중국 →
52.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.74 42.04 41.27 41.94 229.2K
09:35 41.76 42.64 41.41 42.50 214.8K
09:40 42.50 42.87 42.09 42.63 314.5K
09:45 42.63 42.63 42.08 42.23 126.7K
09:50 42.29 42.29 41.61 41.80 201.2K
09:55 41.80 41.90 41.55 41.77 94.2K
10:00 41.83 42.10 41.70 41.82 105.4K
10:05 41.81 41.82 41.41 41.41 75.8K
10:10 41.40 41.40 40.86 40.93 72.6K
10:15 40.93 41.07 40.75 40.80 44.6K
10:20 40.81 40.81 40.50 40.68 47.9K
10:25 40.62 40.62 40.19 40.33 46.1K
10:30 40.21 40.32 40.18 40.25 34.6K
10:35 40.31 40.44 40.18 40.18 67.7K
10:40 40.18 40.28 40.05 40.12 26.7K
10:45 40.13 40.34 40.03 40.07 22.9K
10:50 40.11 40.55 40.08 40.54 43.8K
10:55 40.27 41.00 40.27 40.99 23.4K
11:00 41.10 41.10 40.85 41.00 43.8K
11:05 41.08 41.30 41.00 41.20 64.1K
11:10 41.18 41.19 40.77 40.92 28.3K
11:15 40.93 40.96 40.72 40.72 28.8K
11:20 40.85 40.96 40.50 40.52 64.6K
11:25 40.68 40.71 40.40 40.55 51.2K
13:00 40.45 40.69 40.42 40.45 27.0K
13:05 40.47 40.47 40.40 40.40 4.1K
13:10 40.42 40.54 40.25 40.25 14.4K
13:15 40.30 40.35 40.25 40.26 18.9K
13:20 40.25 40.25 40.00 40.10 36.3K
13:25 40.09 40.13 40.00 40.04 36.6K
13:30 40.04 40.04 39.85 39.86 19.9K
13:35 39.90 40.48 39.90 40.38 38.2K
13:40 40.32 40.37 40.00 40.01 32.5K
13:45 40.03 40.04 39.92 39.93 13.3K
13:50 40.02 40.05 39.92 39.93 25.0K
13:55 39.98 40.00 39.86 39.86 27.5K
14:00 39.85 39.88 39.68 39.71 50.2K
14:05 39.71 39.92 39.71 39.92 18.9K
14:10 39.81 39.91 39.81 39.87 29.1K
14:15 39.86 39.86 39.29 39.31 135.3K
14:20 39.37 39.44 39.04 39.37 207.3K
14:25 39.37 39.44 39.05 39.28 35.7K
14:30 39.37 39.46 39.30 39.41 61.0K
14:35 39.44 39.49 39.34 39.36 44.5K
14:40 39.40 39.70 39.26 39.64 131.1K
14:45 39.64 39.80 39.50 39.70 188.2K
14:50 39.68 39.71 39.47 39.51 39.0K
14:55 39.51 40.00 39.48 39.70 129.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음