Farsoon Technologies Co Ltd (688433)

688433
🏛️ 중국 →
52.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.64 42.82 41.91 42.22 384.1K
09:35 42.36 42.52 41.68 41.68 202.5K
09:40 41.74 42.03 41.68 41.90 157.0K
09:45 41.90 42.10 41.70 41.70 103.6K
09:50 41.68 41.90 41.50 41.53 91.5K
09:55 41.52 41.73 41.36 41.53 95.6K
10:00 41.53 41.65 41.30 41.30 86.8K
10:05 41.30 41.38 41.02 41.02 84.1K
10:10 41.09 41.28 41.02 41.25 109.9K
10:15 41.27 41.28 41.15 41.15 60.2K
10:20 41.18 41.30 41.16 41.19 36.2K
10:25 41.20 41.24 40.90 40.90 81.4K
10:30 40.91 40.97 40.81 40.85 35.3K
10:35 40.91 40.91 40.76 40.77 44.8K
10:40 40.77 40.84 40.58 40.58 67.4K
10:45 40.52 40.53 40.41 40.41 74.5K
10:50 40.41 40.56 40.40 40.54 58.8K
10:55 40.51 40.67 40.45 40.53 49.9K
11:00 40.50 40.66 40.50 40.57 67.4K
11:05 40.57 40.57 40.41 40.41 62.7K
11:10 40.41 40.53 40.40 40.53 17.8K
11:15 40.51 40.59 40.50 40.53 18.4K
11:20 40.53 40.53 40.42 40.49 23.7K
11:25 40.45 40.52 40.42 40.43 32.8K
13:00 40.43 40.82 40.26 40.79 197.3K
13:05 40.79 40.97 40.70 40.72 62.3K
13:10 40.74 40.92 40.66 40.92 28.7K
13:15 40.87 40.87 40.57 40.57 72.8K
13:20 40.60 40.63 40.28 40.28 85.2K
13:25 40.29 40.52 40.28 40.43 53.9K
13:30 40.43 40.72 40.40 40.69 43.1K
13:35 40.68 40.81 40.68 40.70 33.4K
13:40 40.69 40.81 40.65 40.81 22.2K
13:45 40.74 40.81 40.74 40.80 22.5K
13:50 40.77 40.77 40.65 40.68 21.2K
13:55 40.70 40.81 40.65 40.81 18.6K
14:00 40.81 41.08 40.77 40.82 28.8K
14:05 40.80 41.04 40.80 41.04 25.2K
14:10 41.04 41.04 40.76 40.76 30.6K
14:15 40.76 40.84 40.68 40.84 23.3K
14:20 40.73 40.83 40.54 40.63 29.9K
14:25 40.57 40.65 40.57 40.61 23.5K
14:30 40.61 40.70 40.61 40.69 26.0K
14:35 40.68 40.71 40.57 40.67 18.2K
14:40 40.68 40.71 40.60 40.66 35.7K
14:45 40.68 40.68 40.56 40.58 68.2K
14:50 40.58 40.85 40.58 40.82 40.5K
14:55 40.81 40.88 40.70 40.70 22.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음