Farsoon Technologies Co Ltd (688433)

688433
🏛️ 중국 →
52.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.40 35.97 35.40 35.95 182.7K
09:35 35.96 36.00 35.61 35.61 92.6K
09:40 35.69 35.90 35.69 35.80 98.8K
09:45 35.80 36.00 35.79 35.90 58.8K
09:50 35.87 35.94 35.76 35.87 43.3K
09:55 35.88 35.93 35.80 35.88 57.5K
10:00 35.88 35.99 35.84 35.93 25.1K
10:05 35.87 35.90 35.80 35.89 34.6K
10:10 35.84 35.84 35.69 35.80 64.7K
10:15 35.91 36.78 35.91 36.68 355.9K
10:20 36.67 36.75 36.50 36.72 245.4K
10:25 36.72 36.77 36.62 36.69 132.6K
10:30 36.64 36.83 36.54 36.59 159.5K
10:35 36.59 36.75 36.59 36.70 82.7K
10:40 36.67 36.67 36.40 36.42 29.4K
10:45 36.45 36.65 36.44 36.65 52.6K
10:50 36.66 36.67 36.50 36.53 22.8K
10:55 36.51 36.70 36.51 36.65 62.2K
11:00 36.64 36.70 36.60 36.62 38.5K
11:05 36.60 36.60 36.50 36.52 14.2K
11:10 36.52 36.56 36.50 36.55 27.5K
11:15 36.52 36.56 36.48 36.56 29.2K
11:20 36.51 36.58 36.51 36.58 13.3K
11:25 36.58 36.62 36.52 36.57 12.4K
13:00 36.57 36.77 36.51 36.59 78.1K
13:05 36.56 36.61 36.50 36.55 39.3K
13:10 36.55 36.57 36.45 36.45 39.8K
13:15 36.42 36.42 36.35 36.36 33.0K
13:20 36.35 36.39 36.35 36.39 14.8K
13:25 36.38 36.53 36.37 36.53 39.2K
13:30 36.53 36.53 36.46 36.51 38.5K
13:35 36.51 36.55 36.51 36.55 32.7K
13:40 36.49 36.49 36.39 36.39 20.1K
13:45 36.37 36.44 36.21 36.43 119.5K
13:50 36.42 36.46 36.31 36.35 37.7K
13:55 36.36 36.46 36.34 36.42 57.1K
14:00 36.41 36.41 36.31 36.34 19.1K
14:05 36.33 36.35 36.26 36.35 27.3K
14:10 36.40 36.61 36.40 36.58 83.2K
14:15 36.57 36.57 36.51 36.52 29.6K
14:20 36.52 36.52 36.41 36.43 12.0K
14:25 36.41 36.41 36.37 36.38 11.4K
14:30 36.38 36.43 36.38 36.39 48.3K
14:35 36.39 36.39 36.21 36.31 129.2K
14:40 36.32 36.40 36.28 36.34 78.8K
14:45 36.34 36.39 36.20 36.23 63.7K
14:50 36.23 36.34 36.22 36.27 62.1K
14:55 36.27 36.27 36.21 36.21 55.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음