Farsoon Technologies Co Ltd (688433)

688433
🏛️ 중국 →
52.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.02 33.02 32.25 32.28 430.7K
09:35 32.29 32.49 32.28 32.37 261.7K
09:40 32.37 32.40 32.28 32.31 178.3K
09:45 32.31 32.34 32.31 32.31 63.5K
09:50 32.31 32.33 32.05 32.16 299.5K
09:55 32.18 32.19 32.05 32.09 233.7K
10:00 32.09 32.27 32.01 32.19 197.4K
10:05 32.18 32.19 32.01 32.02 134.5K
10:10 32.01 32.08 31.91 31.91 241.4K
10:15 31.92 31.92 31.81 31.88 258.2K
10:20 31.87 32.00 31.81 32.00 164.5K
10:25 32.00 32.86 32.00 32.86 410.5K
10:30 32.88 33.87 32.88 33.50 763.4K
10:35 33.50 34.10 33.49 34.10 469.4K
10:40 34.10 34.26 34.05 34.12 427.7K
10:45 34.07 34.07 33.74 33.82 82.1K
10:50 33.81 33.81 33.61 33.61 71.9K
10:55 33.62 33.62 33.33 33.41 71.5K
11:00 33.41 33.55 33.39 33.50 37.6K
11:05 33.48 33.53 33.45 33.53 41.3K
11:10 33.53 33.62 33.51 33.61 34.1K
11:15 33.61 33.69 33.57 33.69 28.2K
11:20 33.69 33.69 33.60 33.61 30.3K
11:25 33.62 33.65 33.61 33.61 53.5K
13:00 33.62 33.62 33.38 33.38 77.4K
13:05 33.36 33.38 33.22 33.32 55.0K
13:10 33.32 33.32 33.27 33.31 19.0K
13:15 33.31 33.31 33.12 33.13 59.4K
13:20 33.13 33.19 33.13 33.15 20.2K
13:25 33.15 33.16 33.11 33.12 41.8K
13:30 33.11 33.22 33.11 33.18 38.7K
13:35 33.18 33.19 33.03 33.03 43.7K
13:40 33.03 33.03 32.91 32.92 42.5K
13:45 32.92 32.97 32.91 32.97 36.4K
13:50 32.98 33.08 32.98 33.00 21.3K
13:55 33.01 33.01 32.88 32.89 52.0K
14:00 32.89 32.89 32.50 32.68 98.2K
14:05 32.64 32.81 32.50 32.76 103.6K
14:10 32.76 32.77 32.68 32.70 27.6K
14:15 32.70 32.89 32.70 32.89 43.0K
14:20 32.88 32.93 32.81 32.81 26.9K
14:25 32.81 32.82 32.80 32.80 37.1K
14:30 32.81 32.88 32.80 32.88 60.9K
14:35 32.87 32.87 32.83 32.86 14.5K
14:40 32.86 32.86 32.83 32.83 24.8K
14:45 32.83 32.87 32.83 32.87 55.4K
14:50 32.87 32.87 32.85 32.86 36.9K
14:55 32.87 32.87 32.85 32.85 15.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음