Farsoon Technologies Co Ltd (688433)

688433
🏛️ 중국 →
53.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.00 57.26 56.70 57.25 223.1K
09:35 57.24 58.33 57.24 58.03 274.7K
09:40 58.05 58.37 57.87 57.97 180.1K
09:45 57.87 58.03 57.00 57.13 157.0K
09:50 57.13 57.80 57.13 57.73 134.7K
09:55 57.73 58.12 57.73 57.98 135.3K
10:00 57.98 58.21 57.82 58.00 172.0K
10:05 57.88 57.99 57.68 57.83 45.1K
10:10 57.83 58.00 57.83 57.89 39.7K
10:15 57.92 58.00 57.70 57.75 81.9K
10:20 57.76 57.85 57.52 57.57 40.6K
10:25 57.57 57.82 57.50 57.55 48.0K
10:30 57.50 57.66 57.47 57.64 45.2K
10:35 57.69 57.76 57.65 57.74 25.1K
10:40 57.71 57.83 57.65 57.83 49.0K
10:45 57.71 57.99 57.71 57.77 62.2K
10:50 57.77 58.21 57.73 57.78 123.5K
10:55 57.77 58.00 57.66 57.66 25.9K
11:00 57.76 57.89 57.55 57.65 44.2K
11:05 57.70 57.91 57.55 57.56 32.4K
11:10 57.55 57.55 57.00 57.08 190.4K
11:15 57.08 57.39 57.08 57.32 21.6K
11:20 57.29 57.35 57.10 57.35 95.8K
11:25 57.36 57.40 57.10 57.10 34.6K
13:00 57.08 57.25 57.00 57.17 108.5K
13:05 57.17 57.20 56.80 56.87 71.6K
13:10 56.90 57.13 56.78 56.87 37.5K
13:15 56.82 56.89 56.73 56.79 29.4K
13:20 56.80 57.01 56.72 56.72 27.5K
13:25 56.74 56.83 56.69 56.77 55.7K
13:30 56.77 56.83 56.00 56.53 237.1K
13:35 56.28 56.51 56.05 56.47 56.6K
13:40 56.55 56.67 56.48 56.59 35.8K
13:45 56.67 57.01 56.67 57.01 48.6K
13:50 56.90 57.16 56.85 57.05 39.9K
13:55 57.08 57.20 56.95 57.20 28.2K
14:00 57.20 57.20 57.04 57.10 28.8K
14:05 57.09 57.19 57.09 57.19 23.2K
14:10 57.25 57.27 56.90 56.90 95.6K
14:15 56.89 57.21 56.71 57.16 40.0K
14:20 56.91 57.02 56.86 56.90 59.6K
14:25 56.92 56.93 56.89 56.90 63.5K
14:30 56.90 57.01 56.72 56.75 60.4K
14:35 56.79 56.88 56.78 56.79 37.0K
14:40 56.79 56.88 56.70 56.74 58.1K
14:45 56.88 56.88 56.27 56.30 247.6K
14:50 56.30 56.60 56.13 56.18 255.2K
14:55 56.19 56.30 56.17 56.22 62.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음